FishWar Historical Data

FISHW Page 18
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,103
7:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,269
7:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,269
7:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,395
7:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,395
7:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,511
7:38 AM $ 0.0₅565
+0.00%
$ 324,196 $ 90,511
7:37 AM $ 0.0₅565
+0.00%
$ 324,196 $ 90,634
7:36 AM $ 0.0₅565
+0.00%
$ 324,196 $ 90,634
7:35 AM $ 0.0₅565
+0.00%
$ 324,196 $ 90,798
7:34 AM $ 0.0₅565
+0.00%
$ 322,597 $ 90,798
7:33 AM $ 0.0₅565
+0.00%
$ 322,597 $ 90,934
7:32 AM $ 0.0₅565
+0.00%
$ 322,597 $ 90,934
7:31 AM $ 0.0₅566
+0.00%
$ 322,597 $ 90,992
7:30 AM $ 0.0₅566
+0.00%
$ 322,597 $ 91,166
7:29 AM $ 0.0₅566
+0.00%
$ 323,054 $ 91,166
7:28 AM $ 0.0₅565
+0.00%
$ 323,054 $ 91,307
7:27 AM $ 0.0₅565
+0.00%
$ 323,054 $ 91,307
7:26 AM $ 0.0₅566
+0.00%
$ 323,054 $ 91,345
7:25 AM $ 0.0₅566
+0.00%
$ 323,054 $ 91,345
7:24 AM $ 0.0₅566
+0.00%
$ 323,054 $ 91,508
7:23 AM $ 0.0₅567
+0.00%
$ 323,054 $ 91,508
7:22 AM $ 0.0₅567
+0.00%
$ 323,054 $ 91,613
7:21 AM $ 0.0₅567
+0.00%
$ 323,054 $ 91,613
7:20 AM $ 0.0₅568
+0.00%
$ 323,054 $ 91,752
7:19 AM $ 0.0₅568
+0.00%
$ 324,196 $ 91,752
7:18 AM $ 0.0₅568
+0.00%
$ 324,196 $ 91,822
7:17 AM $ 0.0₅568
+0.00%
$ 324,196 $ 91,975
7:16 AM $ 0.0₅568
+0.00%
$ 324,196 $ 91,975
7:15 AM $ 0.0₅567
+0.00%
$ 324,196 $ 92,081
7:14 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,081
7:13 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,165
7:12 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,165
7:11 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,308
7:10 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,308
7:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,363
7:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,363
7:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,362
7:06 AM $ 0.0₅569
+0.00%
$ 324,196 $ 92,362
7:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,332
7:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,332
7:03 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,451
7:02 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,451
7:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,618
7:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,618
6:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,670
6:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,670
6:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,474
6:56 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,474
6:55 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,295