Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 10 AM $0.0₅398
-0.03%
$227,108 $67,456
Oct 8, 9 AM $0.0₅399
+0.20%
$227,679 $65,010
Oct 8, 8 AM $0.0₅399
+0.48%
$227,679 $65,370
Oct 8, 7 AM $0.0₅397
-0.25%
$226,594 $63,244
Oct 8, 6 AM $0.0₅398
+0.00%
$227,165 $62,878
Oct 8, 5 AM $0.0₅398
-0.23%
$227,222 $62,376
Oct 8, 4 AM $0.0₅399
+0.50%
$227,736 $61,756
Oct 8, 3 AM $0.0₅398
-0.25%
$227,165 $60,821
Oct 8, 2 AM $0.0₅399
+0.00%
$227,736 $58,615
Oct 8, 1 AM $0.0₅399
+0.25%
$227,736 $50,909
Oct 8, 12 AM $0.0₅398
-0.25%
$227,165 $52,064
Oct 7, 11 PM $0.0₅399
+0.00%
$227,736 $53,287
Oct 7, 10 PM $0.0₅399
+0.00%
$227,736 $54,014
Oct 7, 9 PM $0.0₅399
+0.00%
$227,736 $55,069
Oct 7, 8 PM $0.0₅399
+0.50%
$227,736 $56,191
Oct 7, 7 PM $0.0₅398
-0.25%
$227,165 $56,413
Oct 7, 6 PM $0.0₅399
+0.00%
$227,736 $57,104
Oct 7, 5 PM $0.0₅399
+0.00%
$227,736 $57,498
Oct 7, 4 PM $0.0₅399
+0.00%
$227,736 $56,794
Oct 7, 3 PM $0.0₅399
+0.03%
$227,679 $57,029
Oct 7, 2 PM $0.0₅399
+0.10%
$227,736 $57,211
Oct 7, 1 PM $0.0₅399
+0.00%
$227,736 $62,807
Oct 7, 12 PM $0.0₅398
+0.30%
$227,336 $63,279
Oct 7, 11 AM $0.0₅398
+0.00%
$227,165 $63,194
Oct 7, 10 AM $0.0₅399
+0.18%
$227,508 $63,169
Oct 7, 9 AM $0.0₅398
+0.10%
$226,880 $63,792
Oct 7, 8 AM $0.0₅397
-0.03%
$226,652 $63,103
Oct 7, 7 AM $0.0₅398
-0.20%
$227,279 $64,975
Oct 7, 6 AM $0.0₅398
-0.25%
$227,165 $76,268
Oct 7, 5 AM $0.0₅399
+0.00%
$227,736 $77,595
Oct 7, 4 AM $0.0₅399
+0.23%
$227,736 $79,336
Oct 7, 3 AM $0.0₅398
+0.00%
$227,165 $83,456
Oct 7, 2 AM $0.0₅398
+0.00%
$227,165 $83,888
Oct 7, 1 AM $0.0₅398
+0.23%
$227,165 $84,499
Oct 7, 12 AM $0.0₅397
-0.30%
$226,652 $84,439
Oct 6, 11 PM $0.0₅398
+0.08%
$227,336 $85,029
Oct 6, 10 PM $0.0₅398
-0.23%
$227,165 $86,634
Oct 6, 9 PM $0.0₅398
+0.03%
$227,222 $88,913
Oct 6, 8 PM $0.0₅398
+0.00%
$227,165 $89,001
Oct 6, 7 PM $0.0₅398
+0.25%
$227,222 $89,225
Oct 6, 6 PM $0.0₅397
-0.23%
$226,652 $87,819
Oct 6, 5 PM $0.0₅398
-0.25%
$227,165 $85,875
Oct 6, 4 PM $0.0₅399
-0.03%
$227,679 $84,772
Oct 6, 3 PM $0.0₅399
-0.03%
$227,736 $81,884
Oct 6, 2 PM $0.0₅399
+0.03%
$227,793 $77,643
Oct 6, 1 PM $0.0₅399
+0.25%
$227,736 $70,161
Oct 6, 12 PM $0.0₅398
-0.25%
$227,165 $67,334
Oct 6, 11 AM $0.0₅399
+0.00%
$227,736 $66,548
Oct 6, 10 AM $0.0₅399
-0.03%
$227,736 $64,783
Oct 6, 9 AM $0.0₅399
-0.03%
$227,679 $63,723