Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 3 AM $0.0₅371
+0.22%
$211,469 $253
Aug 22, 2 AM $0.0₅37
+0.00%
$211,013 $261
Aug 22, 1 AM $0.0₅37
+0.00%
$211,013 $290
Aug 22, 12 AM $0.0₅37
+0.00%
$211,013 $314
Aug 21, 11 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 10 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 9 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 8 PM $0.0₅37
+0.00%
$211,013 $333
Aug 21, 7 PM $0.0₅37
+0.00%
$211,013 $337
Aug 21, 6 PM $0.0₅37
+0.00%
$211,013 $357
Aug 21, 5 PM $0.0₅37
+0.00%
$211,013 $370
Aug 21, 4 PM $0.0₅37
+0.35%
$211,013 $384
Aug 21, 3 PM $0.0₅368
+0.00%
$210,271 $414
Aug 21, 2 PM $0.0₅368
-0.57%
$210,271 $846
Aug 21, 1 PM $0.0₅371
-1.07%
$211,469 $861
Aug 21, 12 PM $0.0₅375
+0.16%
$213,752 $834
Aug 21, 11 AM $0.0₅374
+0.00%
$213,410 $885
Aug 21, 10 AM $0.0₅374
+0.00%
$213,410 $893
Aug 21, 9 AM $0.0₅374
+0.00%
$213,410 $917
Aug 21, 8 AM $0.0₅374
-2.60%
$213,410 $945
Aug 21, 7 AM $0.0₅384
+0.52%
$219,117 $951
Aug 21, 6 AM $0.0₅382
-0.68%
$217,976 $970
Aug 21, 5 AM $0.0₅384
+2.32%
$219,460 $978
Aug 21, 4 AM $0.0₅376
-2.31%
$214,494 $1,001
Aug 21, 3 AM $0.0₅385
+2.07%
$219,574 $970
Aug 21, 2 AM $0.0₅387
+2.36%
$220,773 $977
Aug 21, 1 AM $0.0₅378
+1.31%
$215,693 $984
Aug 21, 12 AM $0.0₅373
-1.97%
$212,896 $960
Aug 20, 11 PM $0.0₅38
+0.00%
$217,177 $947
Aug 20, 10 PM $0.0₅38
+0.00%
$217,177 $947
Aug 20, 9 PM $0.0₅38
+0.00%
$217,177 $948
Aug 20, 8 PM $0.0₅38
-1.30%
$217,177 $948
Aug 20, 7 PM $0.0₅386
+1.13%
$220,031 $944
Aug 20, 6 PM $0.0₅381
-1.88%
$217,576 $923
Aug 20, 5 PM $0.0₅389
+0.00%
$221,743 $910
Aug 20, 4 PM $0.0₅389
-1.37%
$221,743 $896
Aug 20, 3 PM $0.0₅394
+7.83%
$224,825 $864
Aug 20, 2 PM $0.0₅365
-7.05%
$208,501 $432
Aug 20, 1 PM $0.0₅393
+7.58%
$224,311 $403
Aug 20, 12 PM $0.0₅365
-5.53%
$208,501 $391
Aug 20, 11 AM $0.0₅387
-2.55%
$220,716 $310
Aug 20, 10 AM $0.0₅397
+2.59%
$226,480 $302
Aug 20, 9 AM $0.0₅387
+0.83%
$220,773 $278
Aug 20, 8 AM $0.0₅384
-3.33%
$218,946 $250
Aug 20, 7 AM $0.0₅397
+0.08%
$226,480 $219
Aug 20, 6 AM $0.0₅397
+3.39%
$226,309 $175
Aug 20, 5 AM $0.0₅383
-0.05%
$218,889 $139
Aug 20, 4 AM $0.0₅384
-3.23%
$219,003 $1,053
Aug 20, 3 AM $0.0₅397
+3.44%
$226,309 $2,459
Aug 20, 2 AM $0.0₅383
-3.11%
$218,775 $3,111