FishWar Historical Data

FISHW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₅738
+0.12%
$ 421,226 $ 76,969
Mar 20, 1 PM $ 0.0₅741
+0.14%
$ 422,938 $ 78,418
Mar 20, 12 PM $ 0.0₅74
+0.00%
$ 422,368 $ 76,559
Mar 20, 11 AM $ 0.0₅74
+0.00%
$ 422,368 $ 77,664
Mar 20, 10 AM $ 0.0₅74
+0.14%
$ 422,368 $ 81,234
Mar 20, 9 AM $ 0.0₅739
-0.14%
$ 421,797 $ 80,502
Mar 20, 8 AM $ 0.0₅739
-0.26%
$ 421,854 $ 78,250
Mar 20, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 75,164
Mar 20, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 70,410
Mar 20, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 70,014
Mar 20, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 70,088
Mar 20, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,170
Mar 20, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,499
Mar 20, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 68,171
Mar 20, 12 AM $ 0.0₅74
+0.12%
$ 422,310 $ 66,844
Mar 19, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 65,041
Mar 19, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 63,621
Mar 19, 9 PM $ 0.0₅739
-0.27%
$ 421,797 $ 62,112
Mar 19, 8 PM $ 0.0₅741
+0.27%
$ 422,938 $ 61,202
Mar 19, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 57,852
Mar 19, 6 PM $ 0.0₅739
+0.00%
$ 421,797 $ 54,819
Mar 19, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 51,020
Mar 19, 4 PM $ 0.0₅739
-0.14%
$ 421,797 $ 49,108
Mar 19, 3 PM $ 0.0₅74
-0.13%
$ 422,368 $ 46,142
Mar 19, 2 PM $ 0.0₅741
+0.15%
$ 422,938 $ 40,516
Mar 19, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 33,722
Mar 19, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 30,265
Mar 19, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 25,327
Mar 19, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 20,231
Mar 19, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 19,206
Mar 19, 8 AM $ 0.0₅739
-0.12%
$ 421,797 $ 18,336
Mar 19, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 17,118
Mar 19, 6 AM $ 0.0₅74
+0.12%
$ 422,310 $ 20,757
Mar 19, 5 AM $ 0.0₅739
-0.12%
$ 421,797 $ 22,334
Mar 19, 4 AM $ 0.0₅74
+0.39%
$ 422,310 $ 24,697
Mar 19, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 29,605
Mar 19, 2 AM $ 0.0₅681
+0.00%
$ 388,635 $ 30,462
Mar 19, 1 AM $ 0.0₅681
-0.01%
$ 388,635 $ 30,523
Mar 19, 12 AM $ 0.0₅681
-2.80%
$ 388,692 $ 30,581
Mar 18, 11 PM $ 0.0₅701
-0.47%
$ 399,879 $ 30,701
Mar 18, 10 PM $ 0.0₅704
-4.74%
$ 401,763 $ 30,709
Mar 18, 9 PM $ 0.0₅699
-0.20%
$ 399,023 $ 30,596
Mar 18, 8 PM $ 0.0₅7
-5.12%
$ 399,822 $ 30,524
Mar 18, 7 PM $ 0.0₅739
+6.32%
$ 421,683 $ 30,479
Mar 18, 6 PM $ 0.0₅695
+2.04%
$ 396,626 $ 30,702
Mar 18, 5 PM $ 0.0₅681
+0.01%
$ 388,692 $ 30,639
Mar 18, 4 PM $ 0.0₅681
-2.09%
$ 388,635 $ 30,551
Mar 18, 3 PM $ 0.0₅695
-0.07%
$ 396,911 $ 30,521
Mar 18, 2 PM $ 0.0₅696
+1.12%
$ 397,197 $ 30,808
Mar 18, 1 PM $ 0.0₅688
-0.20%
$ 392,802 $ 30,976