FishWar Historical Data

FISHW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0₅569
+0.18%
$ 324,766 $ 78,277
Jul 7, 11 AM $ 0.0₅568
-0.02%
$ 324,196 $ 72,168
Jul 7, 10 AM $ 0.0₅568
-0.16%
$ 324,253 $ 72,340
Jul 7, 9 AM $ 0.0₅569
+0.18%
$ 324,766 $ 71,919
Jul 7, 8 AM $ 0.0₅569
+0.18%
$ 324,766 $ 74,423
Jul 7, 7 AM $ 0.0₅569
+0.18%
$ 324,766 $ 74,293
Jul 7, 6 AM $ 0.0₅568
+0.73%
$ 324,196 $ 76,788
Jul 7, 5 AM $ 0.0₅564
+0.66%
$ 321,798 $ 75,827
Jul 7, 4 AM $ 0.0₅561
+18.63%
$ 320,257 $ 70,120
Jul 7, 3 AM $ 0.0₅473
-0.27%
$ 269,859 $ 58,646
Jul 7, 2 AM $ 0.0₅474
-3.91%
$ 270,601 $ 55,292
Jul 7, 1 AM $ 0.0₅473
-3.90%
$ 269,859 $ 51,537
Jul 7, 12 AM $ 0.0₅492
-13.38%
$ 280,817 $ 44,491
Jul 6, 11 PM $ 0.0₅568
-0.18%
$ 324,196 $ 42,817
Jul 6, 10 PM $ 0.0₅569
+0.00%
$ 324,766 $ 44,126
Jul 6, 9 PM $ 0.0₅569
+0.00%
$ 324,766 $ 42,216
Jul 6, 8 PM $ 0.0₅569
+0.18%
$ 324,766 $ 44,269
Jul 6, 7 PM $ 0.0₅568
+0.02%
$ 324,196 $ 46,341
Jul 6, 6 PM $ 0.0₅565
-0.70%
$ 322,483 $ 49,437
Jul 6, 5 PM $ 0.0₅569
+0.00%
$ 324,766 $ 53,145
Jul 6, 4 PM $ 0.0₅569
+0.00%
$ 324,766 $ 57,886
Jul 6, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 59,960
Jul 6, 2 PM $ 0.0₅569
+0.00%
$ 324,766 $ 64,857
Jul 6, 1 PM $ 0.0₅569
+0.00%
$ 324,766 $ 65,227
Jul 6, 12 PM $ 0.0₅569
+0.00%
$ 324,766 $ 66,203
Jul 6, 11 AM $ 0.0₅569
+0.00%
$ 324,766 $ 64,399
Jul 6, 10 AM $ 0.0₅569
+0.00%
$ 324,766 $ 64,568
Jul 6, 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 64,263
Jul 6, 8 AM $ 0.0₅569
+0.00%
$ 324,766 $ 63,285
Jul 6, 7 AM $ 0.0₅569
+0.00%
$ 324,766 $ 64,206
Jul 6, 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 62,939
Jul 6, 5 AM $ 0.0₅569
+0.39%
$ 324,766 $ 63,684
Jul 6, 4 AM $ 0.0₅567
-0.35%
$ 323,625 $ 64,608
Jul 6, 3 AM $ 0.0₅569
+0.00%
$ 324,766 $ 65,127
Jul 6, 2 AM $ 0.0₅568
-0.18%
$ 324,196 $ 65,748
Jul 6, 1 AM $ 0.0₅569
+0.35%
$ 324,766 $ 65,252
Jul 6, 12 AM $ 0.0₅567
-0.35%
$ 323,625 $ 66,053
Jul 5, 11 PM $ 0.0₅569
+0.32%
$ 324,766 $ 67,953
Jul 5, 10 PM $ 0.0₅567
+0.00%
$ 323,625 $ 66,097
Jul 5, 9 PM $ 0.0₅567
-0.35%
$ 323,625 $ 67,637
Jul 5, 8 PM $ 0.0₅569
+0.00%
$ 324,766 $ 68,645
Jul 5, 7 PM $ 0.0₅569
+0.18%
$ 324,766 $ 74,196
Jul 5, 6 PM $ 0.0₅568
-0.18%
$ 324,196 $ 73,355
Jul 5, 5 PM $ 0.0₅569
+0.18%
$ 324,766 $ 70,451
Jul 5, 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 67,277
Jul 5, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 66,965
Jul 5, 2 PM $ 0.0₅569
+0.00%
$ 324,766 $ 67,090
Jul 5, 1 PM $ 0.0₅569
+0.00%
$ 324,766 $ 69,304
Jul 5, 12 PM $ 0.0₅569
+0.00%
$ 324,766 $ 71,818
Jul 5, 11 AM $ 0.0₅569
+0.35%
$ 324,766 $ 75,026