FishWar Historical Data

FISHW Page 19
Date Close Price change Market cap Trading volume
1:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,696
1:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,696
1:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,684
1:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,684
1:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,639
1:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,639
1:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,528
1:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,528
1:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,525
1:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,525
1:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,549
1:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,549
1:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,614
1:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,614
1:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,614
1:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,562
1:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,505
1:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,505
1:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,382
1:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,382
1:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,382
1:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,312
1:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,312
1:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,275
12:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,275
12:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,269
12:57 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,269
12:56 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,271
12:55 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,264
12:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,168
12:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,168
12:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,318
12:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,318
12:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,399
12:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,399
12:48 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,432
12:47 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,432
12:46 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,611
12:45 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,611
12:44 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,751
12:43 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,751
12:42 PM $ 0.0₅736
+0.00%
$ 419,514 $ 46,742
12:41 PM $ 0.0₅736
+0.00%
$ 419,514 $ 46,742
12:40 PM $ 0.0₅736
+0.00%
$ 419,514 $ 46,778
12:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,778
12:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,788
12:37 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,800
12:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,893