FishWar Historical Data

FISHW Page 19
Date Close Price change Market cap Trading volume
8:27 AM $ 0.0₅569
+0.00%
$ 324,196 $ 87,072
8:26 AM $ 0.0₅569
+0.00%
$ 324,196 $ 87,081
8:25 AM $ 0.0₅569
+0.00%
$ 324,196 $ 87,081
8:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,080
8:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,080
8:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,104
8:21 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,131
8:20 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,131
8:19 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,247
8:18 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,247
8:17 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,388
8:16 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,388
8:15 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,555
8:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,555
8:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,653
8:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,847
8:11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,847
8:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,951
8:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 87,951
8:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,057
8:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,298
8:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,298
8:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,711
8:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,711
8:03 AM $ 0.0₅568
+0.00%
$ 324,196 $ 88,859
8:02 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,224
8:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,224
8:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,340
7:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,340
7:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,512
7:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,512
7:56 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,574
7:55 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,745
7:54 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,745
7:53 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,828
7:52 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,829
7:51 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,829
7:50 AM $ 0.0₅569
+0.00%
$ 324,196 $ 89,862
7:49 AM $ 0.0₅569
+0.00%
$ 324,766 $ 89,862
7:48 AM $ 0.0₅568
+0.00%
$ 324,766 $ 89,827
7:47 AM $ 0.0₅568
+0.00%
$ 324,766 $ 89,973
7:46 AM $ 0.0₅568
+0.00%
$ 324,766 $ 89,973
7:45 AM $ 0.0₅568
+0.00%
$ 324,766 $ 90,103
7:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,103
7:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,269
7:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,269
7:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,395
7:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,395
7:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 90,511
7:38 AM $ 0.0₅565
+0.00%
$ 324,196 $ 90,511