Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.0₅399
+0.00%
$227,736 $56,607
Aug 8, 2026 $0.0₅399
+0.25%
$227,736 $100,254
Aug 7, 2026 $0.0₅398
+0.25%
$227,165 $64,813
Aug 6, 2026 $0.0₅397
-0.50%
$226,594 $99,319
Aug 5, 2026 $0.0₅399
+5.56%
$227,736 $60,572
Aug 4, 2026 $0.0₅378
-5.26%
$215,750 $41,974
Aug 3, 2026 $0.0₅399
+0.23%
$227,736 $48,879
Aug 2, 2026 $0.0₅398
-0.23%
$227,222 $53,548
Aug 1, 2026 $0.0₅399
+0.00%
$227,736 $98,907
Jul 31, 2026 $0.0₅399
+0.00%
$227,736 $54,848
Jul 30, 2026 $0.0₅399
+0.00%
$227,736 $71,514
Jul 29, 2026 $0.0₅399
+0.00%
$227,736 $74,730
Jul 28, 2026 $0.0₅399
-1.21%
$227,736 $53,170
Jul 27, 2026 $0.0₅404
-0.76%
$230,533 $1,596
Jul 26, 2026 $0.0₅407
-5.13%
$232,302 $32,910
Jul 25, 2026 $0.0₅429
+0.00%
$244,859 $71,947
Jul 24, 2026 $0.0₅429
+0.00%
$244,859 $40,761
Jul 23, 2026 $0.0₅429
+3.87%
$244,859 $53,626
Jul 22, 2026 $0.0₅413
-3.26%
$235,727 $16,683
Jul 21, 2026 $0.0₅427
-0.26%
$243,660 $24,600
Jul 20, 2026 $0.0₅428
-4.68%
$244,288 $58,500
Jul 19, 2026 $0.0₅449
-8.18%
$256,274 $61,849
Jul 18, 2026 $0.0₅489
+0.58%
$279,105 $85,423
Jul 17, 2026 $0.0₅486
-0.39%
$277,507 $19,947
Jul 16, 2026 $0.0₅489
+0.41%
$278,591 $65,958
Jul 15, 2026 $0.0₅488
+0.41%
$277,964 $71,696
Jul 14, 2026 $0.0₅487
-0.41%
$277,393 $83,130
Jul 13, 2026 $0.0₅489
-12.21%
$279,105 $30,562
Jul 12, 2026 $0.0₅557
+18.64%
$317,917 $28,440
Jul 11, 2026 $0.0₅469
-10.49%
$267,975 $100,268
Jul 10, 2026 $0.0₅524
-4.98%
$299,367 $9,302
Jul 9, 2026 $0.0₅552
+6.13%
$315,063 $49,258
Jul 8, 2026 $0.0₅485
-13.70%
$276,822 $86,852
Jul 7, 2026 $0.0₅562
-1.06%
$320,771 $95,751
Jul 6, 2026 $0.0₅568
-0.18%
$324,196 $42,817
Jul 5, 2026 $0.0₅569
+0.00%
$324,766 $67,953
Jul 4, 2026 $0.0₅569
+0.00%
$324,766 $77,804
Jul 3, 2026 $0.0₅569
+0.00%
$324,766 $90,733
Jul 2, 2026 $0.0₅569
+0.18%
$324,766 $58,190
Jul 1, 2026 $0.0₅568
+0.18%
$324,196 $67,563
Jun 30, 2026 $0.0₅567
-0.18%
$323,625 $24,644
Jun 29, 2026 $0.0₅568
+0.00%
$324,196 $42,452
Jun 28, 2026 $0.0₅568
-0.18%
$324,196 $50,240
Jun 27, 2026 $0.0₅568
+0.16%
$324,196 $100,034
Jun 26, 2026 $0.0₅567
-0.02%
$323,625 $66,899
Jun 25, 2026 $0.0₅567
-0.16%
$323,682 $66,641
Jun 24, 2026 $0.0₅568
+0.73%
$324,196 $68,325
Jun 23, 2026 $0.0₅564
+10.79%
$321,855 $20,186
Jun 22, 2026 $0.0₅509
-9.67%
$290,520 $44,124
Jun 21, 2026 $0.0₅563
-7.47%
$321,627 $47,928