FishWar Historical Data

FISHW Page 2
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0₅567
+0.00%
$ 324,196 $ 97,559
4:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,514
4:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,514
4:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,506
4:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,506
4:05 PM $ 0.0₅569
+0.00%
$ 324,196 $ 97,499
4:04 PM $ 0.0₅569
+0.00%
$ 324,766 $ 97,499
4:03 PM $ 0.0₅567
+0.00%
$ 324,766 $ 97,305
4:02 PM $ 0.0₅567
+0.00%
$ 324,766 $ 97,305
4:01 PM $ 0.0₅568
+0.00%
$ 324,766 $ 96,953
4:00 PM $ 0.0₅568
+0.00%
$ 324,766 $ 96,762
3:59 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,762
3:58 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,461
3:57 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,461
3:56 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,267
3:55 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,267
3:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,064
3:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 96,064
3:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,960
3:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,960
3:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 95,745
3:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,745
3:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,799
3:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,968
3:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 95,968
3:45 PM $ 0.0₅567
+0.00%
$ 324,196 $ 95,785
3:44 PM $ 0.0₅567
+0.00%
$ 323,625 $ 95,785
3:43 PM $ 0.0₅568
+0.00%
$ 323,625 $ 95,502
3:42 PM $ 0.0₅568
+0.00%
$ 323,625 $ 95,502
3:41 PM $ 0.0₅568
+0.00%
$ 323,625 $ 95,180
3:40 PM $ 0.0₅568
+0.00%
$ 323,625 $ 95,180
3:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,938
3:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,938
3:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,748
3:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,748
3:35 PM $ 0.0₅569
+0.00%
$ 324,196 $ 94,442
3:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,442
3:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,403
3:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,335
3:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,335
3:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,460
3:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,460
3:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,654
3:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 94,654
3:26 PM $ 0.0₅566
+0.00%
$ 324,196 $ 94,836
3:25 PM $ 0.0₅566
+0.00%
$ 324,196 $ 94,836
3:24 PM $ 0.0₅566
+0.00%
$ 323,282 $ 95,094
3:23 PM $ 0.0₅568
+0.00%
$ 323,282 $ 95,094
3:22 PM $ 0.0₅568
+0.00%
$ 323,282 $ 95,170
3:21 PM $ 0.0₅568
+0.00%
$ 323,282 $ 95,170