FishWar Historical Data

FISHW Page 2
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,264
5:53 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,502
5:52 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,506
5:51 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,554
5:50 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,554
5:49 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,585
5:48 PM $ 0.0₅737
+0.14%
$ 420,655 $ 64,580
5:47 PM $ 0.0₅736
-0.14%
$ 420,655 $ 64,743
5:46 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,743
5:45 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,927
5:44 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,058
5:43 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,307
5:42 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,307
5:41 PM $ 0.0₅737
-0.12%
$ 420,655 $ 65,441
5:40 PM $ 0.0₅738
+0.12%
$ 420,655 $ 65,380
5:39 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,336
5:38 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,362
5:37 PM $ 0.0₅737
+0.01%
$ 420,655 $ 65,586
5:36 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,586
5:35 PM $ 0.0₅737
-0.01%
$ 420,655 $ 65,743
5:34 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,931
5:33 PM $ 0.0₅737
+0.14%
$ 420,655 $ 66,111
5:32 PM $ 0.0₅736
+0.00%
$ 420,655 $ 66,049
5:31 PM $ 0.0₅736
+0.00%
$ 420,655 $ 65,978
5:30 PM $ 0.0₅736
+0.00%
$ 420,655 $ 66,017
5:29 PM $ 0.0₅736
-0.01%
$ 420,084 $ 66,017
5:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,113
5:27 PM $ 0.0₅736
+0.01%
$ 420,084 $ 66,229
5:26 PM $ 0.0₅736
+0.01%
$ 420,084 $ 66,299
5:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,331
5:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,331
5:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,336
5:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,434
5:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,615
5:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,974
5:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,030
5:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,030
5:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,193
5:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,130
5:11 PM $ 0.0₅737
+0.14%
$ 420,084 $ 67,130
5:10 PM $ 0.0₅736
-0.14%
$ 420,084 $ 67,177
5:09 PM $ 0.0₅737
+0.26%
$ 420,655 $ 67,300
5:08 PM $ 0.0₅735
-0.24%
$ 420,655 $ 67,350
5:07 PM $ 0.0₅737
-0.01%
$ 420,655 $ 67,350
5:06 PM $ 0.0₅737
+0.01%
$ 420,655 $ 67,652
5:05 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,758