Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 8 AM $0.0₅399
+0.18%
$227,736 $61,340
Oct 6, 7 AM $0.0₅397
-0.50%
$226,594 $56,732
Oct 6, 6 AM $0.0₅399
-0.03%
$227,736 $43,437
Oct 6, 5 AM $0.0₅399
+0.28%
$227,793 $44,853
Oct 6, 4 AM $0.0₅399
+0.25%
$227,679 $43,503
Oct 6, 3 AM $0.0₅398
+0.00%
$227,165 $38,742
Oct 6, 2 AM $0.0₅398
+0.25%
$227,165 $37,684
Oct 6, 1 AM $0.0₅397
+0.00%
$226,594 $36,715
Oct 6, 12 AM $0.0₅397
-0.25%
$226,594 $33,826
Oct 5, 11 PM $0.0₅398
-0.25%
$227,165 $34,806
Oct 5, 10 PM $0.0₅398
-0.13%
$227,165 $33,354
Oct 5, 9 PM $0.0₅398
+0.13%
$227,451 $30,417
Oct 5, 8 PM $0.0₅398
-0.03%
$227,165 $33,706
Oct 5, 7 PM $0.0₅398
-0.23%
$227,222 $34,836
Oct 5, 6 PM $0.0₅399
+0.00%
$227,736 $36,050
Oct 5, 5 PM $0.0₅399
+0.00%
$227,736 $38,136
Oct 5, 4 PM $0.0₅399
+0.25%
$227,736 $40,313
Oct 5, 3 PM $0.0₅398
-0.20%
$227,165 $40,928
Oct 5, 2 PM $0.0₅399
-0.03%
$227,622 $43,398
Oct 5, 1 PM $0.0₅399
+0.08%
$227,679 $44,698
Oct 5, 12 PM $0.0₅399
-0.10%
$227,508 $48,138
Oct 5, 11 AM $0.0₅399
+0.00%
$227,736 $51,480
Oct 5, 10 AM $0.0₅399
+0.50%
$227,736 $52,657
Oct 5, 9 AM $0.0₅398
-0.05%
$227,165 $52,439
Oct 5, 8 AM $0.0₅398
+0.00%
$227,279 $53,460
Oct 5, 7 AM $0.0₅399
+0.00%
$227,736 $57,589
Oct 5, 6 AM $0.0₅399
+0.03%
$227,736 $66,095
Oct 5, 5 AM $0.0₅398
+0.00%
$227,165 $64,344
Oct 5, 4 AM $0.0₅398
+0.00%
$227,165 $64,045
Oct 5, 3 AM $0.0₅398
-0.03%
$227,165 $66,207
Oct 5, 2 AM $0.0₅398
-0.23%
$227,222 $66,474
Oct 5, 1 AM $0.0₅399
+0.00%
$227,736 $66,594
Oct 5, 12 AM $0.0₅399
+0.03%
$227,736 $66,547
Oct 4, 11 PM $0.0₅398
-0.25%
$227,165 $64,242
Oct 4, 10 PM $0.0₅399
+0.00%
$227,736 $62,324
Oct 4, 9 PM $0.0₅399
-0.03%
$227,736 $62,101
Oct 4, 8 PM $0.0₅398
+0.05%
$227,394 $56,821
Oct 4, 7 PM $0.0₅399
+0.25%
$227,736 $56,085
Oct 4, 6 PM $0.0₅398
-0.23%
$227,165 $54,428
Oct 4, 5 PM $0.0₅399
+0.00%
$227,736 $60,627
Oct 4, 4 PM $0.0₅399
+0.00%
$227,736 $70,695
Oct 4, 3 PM $0.0₅399
+0.50%
$227,736 $76,545
Oct 4, 2 PM $0.0₅397
-0.50%
$226,594 $81,774
Oct 4, 1 PM $0.0₅399
+0.00%
$227,736 $90,330
Oct 4, 12 PM $0.0₅399
+0.03%
$227,736 $91,459
Oct 4, 11 AM $0.0₅399
+0.00%
$227,736 $95,599
Oct 4, 10 AM $0.0₅399
+0.23%
$227,736 $95,653
Oct 4, 9 AM $0.0₅398
+0.03%
$227,222 $96,431
Oct 4, 8 AM $0.0₅398
-0.25%
$227,165 $97,506
Oct 4, 7 AM $0.0₅399
+0.03%
$227,736 $96,869