FishWar Historical Data

FISHW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₅688
-0.20%
$ 392,802 $ 30,976
Mar 18, 12 PM $ 0.0₅69
+0.57%
$ 393,601 $ 31,292
Mar 18, 11 AM $ 0.0₅686
-3.18%
$ 391,375 $ 31,341
Mar 18, 10 AM $ 0.0₅708
-1.21%
$ 404,217 $ 33,575
Mar 18, 9 AM $ 0.0₅717
+3.52%
$ 409,183 $ 35,745
Mar 18, 8 AM $ 0.0₅697
+1.63%
$ 398,110 $ 36,802
Mar 18, 3 AM $ 0.0₅652
-1.47%
$ 371,969 $ 58,000
Mar 18, 2 AM $ 0.0₅661
+0.46%
$ 377,505 $ 58,195
Mar 18, 1 AM $ 0.0₅658
+0.41%
$ 375,793 $ 59,530
Mar 18, 12 AM $ 0.0₅656
-3.60%
$ 374,252 $ 61,018
Mar 17, 11 PM $ 0.0₅68
-1.26%
$ 388,236 $ 62,473
Mar 17, 10 PM $ 0.0₅689
-1.75%
$ 393,201 $ 66,607
Mar 17, 9 PM $ 0.0₅701
+4.25%
$ 400,222 $ 68,785
Mar 17, 8 PM $ 0.0₅673
+1.52%
$ 383,898 $ 70,090
Mar 17, 7 PM $ 0.0₅662
+0.70%
$ 378,133 $ 70,962
Mar 17, 6 PM $ 0.0₅658
+0.27%
$ 375,508 $ 71,391
Mar 17, 5 PM $ 0.0₅656
-0.05%
$ 374,480 $ 72,571
Mar 17, 4 PM $ 0.0₅656
-0.15%
$ 374,651 $ 73,606
Mar 17, 3 PM $ 0.0₅657
-4.90%
$ 375,222 $ 74,448
Mar 17, 2 PM $ 0.0₅691
-0.52%
$ 394,571 $ 75,316
Mar 17, 1 PM $ 0.0₅695
+1.89%
$ 396,626 $ 76,307
Mar 17, 12 PM $ 0.0₅682
-0.60%
$ 389,263 $ 78,317
Mar 17, 11 AM $ 0.0₅686
+2.86%
$ 391,603 $ 79,059
Mar 17, 10 AM $ 0.0₅666
-0.10%
$ 380,359 $ 77,772
Mar 17, 5 AM $ 0.0₅636
-6.47%
$ 363,008 $ 62,089
Mar 17, 4 AM $ 0.0₅68
-9.21%
$ 388,122 $ 54,446
Mar 17, 3 AM $ 0.0₅749
+0.12%
$ 427,504 $ 48,183
Mar 17, 2 AM $ 0.0₅748
-0.24%
$ 426,991 $ 45,160
Mar 17, 1 AM $ 0.0₅75
-0.01%
$ 428,018 $ 45,935
Mar 17, 12 AM $ 0.0₅75
+0.13%
$ 428,075 $ 44,957
Mar 16, 11 PM $ 0.0₅749
-0.12%
$ 427,504 $ 44,778
Mar 16, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 42,447
Mar 16, 9 PM $ 0.0₅749
+0.12%
$ 427,504 $ 40,706
Mar 16, 8 PM $ 0.0₅749
+0.25%
$ 427,504 $ 40,373
Mar 16, 7 PM $ 0.0₅747
-0.36%
$ 426,420 $ 40,334
Mar 16, 6 PM $ 0.0₅749
+0.00%
$ 427,504 $ 40,552
Mar 16, 5 PM $ 0.0₅749
+0.27%
$ 427,504 $ 39,939
Mar 16, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 39,873
Mar 16, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 40,472
Mar 16, 2 PM $ 0.0₅747
-0.24%
$ 426,477 $ 42,188
Mar 16, 1 PM $ 0.0₅75
+0.00%
$ 428,075 $ 43,107
Mar 16, 12 PM $ 0.0₅75
+0.13%
$ 428,075 $ 43,158
Mar 16, 11 AM $ 0.0₅749
-0.13%
$ 427,504 $ 44,151
Mar 16, 10 AM $ 0.0₅75
+0.13%
$ 428,075 $ 44,887
Mar 16, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 46,762
Mar 16, 8 AM $ 0.0₅749
+0.00%
$ 427,504 $ 47,506
Mar 16, 7 AM $ 0.0₅748
-0.12%
$ 426,991 $ 48,988
Mar 16, 6 AM $ 0.0₅749
+0.13%
$ 427,504 $ 50,096
Mar 16, 5 AM $ 0.0₅748
+0.13%
$ 426,934 $ 50,877
Mar 16, 4 AM $ 0.0₅748
-0.11%
$ 427,048 $ 50,221