FishWar Historical Data

FISHW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.0₅569
+0.35%
$ 324,766 $ 75,026
Jul 5, 10 AM $ 0.0₅567
-0.35%
$ 323,625 $ 77,686
Jul 5, 9 AM $ 0.0₅569
+0.18%
$ 324,766 $ 79,971
Jul 5, 8 AM $ 0.0₅568
-0.18%
$ 324,196 $ 79,180
Jul 5, 7 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,040
Jul 5, 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 78,911
Jul 5, 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,442
Jul 5, 4 AM $ 0.0₅568
-0.18%
$ 324,196 $ 79,757
Jul 5, 3 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,290
Jul 5, 2 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,345
Jul 5, 1 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,115
Jul 5, 12 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,139
Jul 4, 11 PM $ 0.0₅569
+0.00%
$ 324,766 $ 77,804
Jul 4, 10 PM $ 0.0₅569
+0.00%
$ 324,766 $ 77,466
Jul 4, 9 PM $ 0.0₅569
+0.00%
$ 324,766 $ 75,360
Jul 4, 8 PM $ 0.0₅57
+0.18%
$ 325,337 $ 72,888
Jul 4, 7 PM $ 0.0₅569
+0.00%
$ 324,766 $ 67,918
Jul 4, 6 PM $ 0.0₅569
+0.00%
$ 324,766 $ 67,737
Jul 4, 5 PM $ 0.0₅569
+0.18%
$ 324,766 $ 68,255
Jul 4, 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 70,281
Jul 4, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 73,689
Jul 4, 2 PM $ 0.0₅568
-0.19%
$ 324,139 $ 73,395
Jul 4, 1 PM $ 0.0₅569
+0.35%
$ 324,766 $ 76,621
Jul 4, 12 PM $ 0.0₅567
-0.35%
$ 323,625 $ 81,244
Jul 4, 11 AM $ 0.0₅569
+0.00%
$ 324,766 $ 81,713
Jul 4, 10 AM $ 0.0₅569
+0.00%
$ 324,766 $ 81,141
Jul 4, 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 81,829
Jul 4, 8 AM $ 0.0₅569
+0.00%
$ 324,766 $ 84,185
Jul 4, 7 AM $ 0.0₅569
+0.00%
$ 324,766 $ 85,401
Jul 4, 6 AM $ 0.0₅569
+0.00%
$ 324,766 $ 88,222
Jul 4, 5 AM $ 0.0₅569
+0.00%
$ 324,766 $ 88,728
Jul 4, 4 AM $ 0.0₅568
-0.18%
$ 324,196 $ 88,736
Jul 4, 3 AM $ 0.0₅569
-0.18%
$ 324,766 $ 89,741
Jul 4, 2 AM $ 0.0₅57
+0.00%
$ 325,337 $ 89,937
Jul 4, 1 AM $ 0.0₅57
+0.18%
$ 325,337 $ 89,434
Jul 4, 12 AM $ 0.0₅569
+0.00%
$ 324,766 $ 89,939
Jul 3, 11 PM $ 0.0₅569
+0.00%
$ 324,766 $ 90,733
Jul 3, 10 PM $ 0.0₅569
+0.00%
$ 324,766 $ 91,057
Jul 3, 9 PM $ 0.0₅569
+0.00%
$ 324,766 $ 94,357
Jul 3, 8 PM $ 0.0₅569
+0.00%
$ 324,766 $ 94,870
Jul 3, 7 PM $ 0.0₅569
+0.00%
$ 324,766 $ 93,454
Jul 3, 6 PM $ 0.0₅569
+0.00%
$ 324,766 $ 91,936
Jul 3, 5 PM $ 0.0₅569
+0.00%
$ 324,766 $ 91,085
Jul 3, 4 PM $ 0.0₅569
+0.00%
$ 324,766 $ 89,202
Jul 3, 3 PM $ 0.0₅569
+0.18%
$ 324,766 $ 84,915
Jul 3, 2 PM $ 0.0₅568
-0.18%
$ 324,196 $ 83,953
Jul 3, 1 PM $ 0.0₅569
+0.00%
$ 324,766 $ 82,019
Jul 3, 12 PM $ 0.0₅569
+0.00%
$ 324,766 $ 76,981
Jul 3, 11 AM $ 0.0₅569
+0.00%
$ 324,766 $ 74,309
Jul 3, 10 AM $ 0.0₅569
+0.00%
$ 324,766 $ 72,338