Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 AM $0.0₅383
-3.11%
$218,775 $3,111
Aug 20, 1 AM $0.0₅396
+0.00%
$225,795 $3,940
Aug 20, 12 AM $0.0₅396
+2.46%
$225,795 $4,323
Aug 19, 11 PM $0.0₅386
+0.00%
$220,373 $5,490
Aug 19, 10 PM $0.0₅386
-0.92%
$220,373 $5,950
Aug 19, 9 PM $0.0₅39
+0.00%
$222,428 $6,314
Aug 19, 8 PM $0.0₅39
+0.00%
$222,428 $7,050
Aug 19, 7 PM $0.0₅39
+0.00%
$222,428 $7,395
Aug 19, 6 PM $0.0₅39
+0.00%
$222,428 $8,030
Aug 19, 5 PM $0.0₅39
+0.00%
$222,428 $10,579
Aug 19, 4 PM $0.0₅39
+0.00%
$222,428 $14,288
Aug 19, 3 PM $0.0₅39
+0.00%
$222,428 $15,980
Aug 19, 2 PM $0.0₅39
+0.00%
$222,428 $19,497
Aug 19, 1 PM $0.0₅39
+0.00%
$222,428 $20,646
Aug 19, 12 PM $0.0₅39
+0.00%
$222,428 $23,628
Aug 19, 11 AM $0.0₅39
+0.00%
$222,428 $25,901
Aug 19, 10 AM $0.0₅39
+0.00%
$222,428 $27,528
Aug 19, 9 AM $0.0₅39
+0.00%
$222,428 $28,607
Aug 19, 8 AM $0.0₅39
+0.00%
$222,428 $29,424
Aug 19, 7 AM $0.0₅39
+2.74%
$222,428 $31,613
Aug 19, 6 AM $0.0₅379
+0.00%
$216,492 $32,858
Aug 19, 5 AM $0.0₅379
-4.70%
$216,492 $34,301
Aug 19, 4 AM $0.0₅398
-0.25%
$227,165 $35,357
Aug 19, 3 AM $0.0₅399
+0.00%
$227,736 $35,556
Aug 19, 2 AM $0.0₅399
+0.00%
$227,736 $36,500
Aug 19, 1 AM $0.0₅399
+0.00%
$227,736 $37,478
Aug 19, 12 AM $0.0₅399
+0.00%
$227,736 $40,106
Aug 18, 11 PM $0.0₅399
+0.00%
$227,736 $40,051
Aug 18, 10 PM $0.0₅399
+0.23%
$227,736 $40,567
Aug 18, 9 PM $0.0₅398
-0.23%
$227,222 $41,694
Aug 18, 8 PM $0.0₅399
+0.00%
$227,736 $42,147
Aug 18, 7 PM $0.0₅399
+0.25%
$227,736 $42,129
Aug 18, 6 PM $0.0₅398
-0.25%
$227,165 $41,783
Aug 18, 5 PM $0.0₅399
+0.48%
$227,736 $39,322
Aug 18, 4 PM $0.0₅397
-0.48%
$226,652 $36,882
Aug 18, 3 PM $0.0₅399
+0.00%
$227,736 $36,509
Aug 18, 2 PM $0.0₅399
+0.00%
$227,736 $33,528
Aug 18, 1 PM $0.0₅399
+0.00%
$227,736 $32,620
Aug 18, 12 PM $0.0₅399
+0.00%
$227,736 $29,770
Aug 18, 11 AM $0.0₅399
+0.00%
$227,736 $27,886
Aug 18, 10 AM $0.0₅399
+0.00%
$227,736 $26,524
Aug 18, 9 AM $0.0₅399
+0.00%
$227,736 $25,756
Aug 18, 8 AM $0.0₅399
+0.00%
$227,736 $25,810
Aug 18, 7 AM $0.0₅399
+0.00%
$227,736 $23,980
Aug 18, 6 AM $0.0₅399
+0.00%
$227,736 $23,017
Aug 18, 5 AM $0.0₅399
+0.00%
$227,736 $23,148
Aug 18, 4 AM $0.0₅399
+0.25%
$227,736 $24,022
Aug 18, 3 AM $0.0₅398
-0.25%
$227,165 $22,705
Aug 18, 2 AM $0.0₅399
+0.00%
$227,736 $21,137
Aug 18, 1 AM $0.0₅399
+0.25%
$227,736 $19,253