FishWar Historical Data

FISHW Page 20
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,208
8:28 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,185
8:27 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,187
8:26 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,200
8:25 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,217
8:24 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,235
8:23 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,235
8:22 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,235
8:21 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,235
8:20 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,214
8:19 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,271
8:18 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,267
8:17 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,254
8:16 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,279
8:15 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,232
8:14 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,183
8:13 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,117
8:12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,075
8:11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,048
8:10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,090
8:09 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,118
8:08 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,115
8:07 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,119
8:06 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,151
8:05 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,120
8:04 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,195
8:03 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,290
8:02 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,371
8:01 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,429
8:00 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,518
7:59 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,526
7:58 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,554
7:57 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,583
7:56 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,578
7:55 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,575
7:54 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,580
7:53 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,584
7:52 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,609
7:51 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,607
7:50 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,618
7:49 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,603
7:48 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,596
7:47 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,595
7:46 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,574
7:45 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,553
7:44 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,553
7:43 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,544
7:42 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,586
7:41 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,656
7:40 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,701