FishWar Historical Data

FISHW Page 20
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,044
2:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,118
2:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,118
2:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188
1:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188
1:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,223
1:57 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,295
1:56 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,295
1:55 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,337
1:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,337
1:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,429
1:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,429
1:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,506
1:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,506
1:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,543
1:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,543
1:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,647
1:46 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,647
1:45 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,672
1:44 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,672
1:43 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,706
1:42 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,743
1:41 PM $ 0.0₅735
+0.00%
$ 419,514 $ 46,743
1:40 PM $ 0.0₅736
+0.00%
$ 419,514 $ 46,743
1:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,743
1:38 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,659
1:37 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,659
1:36 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,779
1:35 PM $ 0.0₅735
+0.00%
$ 420,084 $ 46,779
1:34 PM $ 0.0₅735
+0.00%
$ 419,628 $ 46,814
1:33 PM $ 0.0₅735
+0.00%
$ 419,628 $ 46,814
1:32 PM $ 0.0₅736
+0.00%
$ 419,628 $ 46,818
1:31 PM $ 0.0₅736
+0.00%
$ 419,628 $ 46,818
1:30 PM $ 0.0₅736
+0.00%
$ 419,628 $ 46,780
1:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,780
1:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:27 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:26 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,708
1:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,707
1:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,696
1:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,696
1:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,684
1:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,684
1:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,639
1:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,639
1:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,528
1:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,528
1:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,525
1:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,525