FishWar Historical Data

FISHW Page 20
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,880
9:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,880
9:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,952
9:21 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,952
9:20 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,959
9:19 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,959
9:18 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,921
9:17 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,921
9:16 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,852
9:15 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,852
9:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,930
9:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,930
9:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,034
9:11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,034
9:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,094
9:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,094
9:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,125
9:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,125
9:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,125
9:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,202
9:04 AM $ 0.0₅568
+0.00%
$ 324,139 $ 86,202
9:03 AM $ 0.0₅568
+0.00%
$ 324,139 $ 86,296
9:02 AM $ 0.0₅568
+0.00%
$ 324,139 $ 86,296
9:01 AM $ 0.0₅568
+0.00%
$ 324,139 $ 86,355
9:00 AM $ 0.0₅568
+0.00%
$ 324,139 $ 86,355
8:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,434
8:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,434
8:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,447
8:56 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,447
8:55 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,416
8:54 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,416
8:53 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,439
8:52 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,439
8:51 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,466
8:50 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,466
8:49 AM $ 0.0₅569
+0.00%
$ 324,595 $ 86,498
8:48 AM $ 0.0₅569
+0.00%
$ 324,595 $ 86,498
8:47 AM $ 0.0₅567
+0.00%
$ 324,595 $ 86,469
8:46 AM $ 0.0₅568
+0.00%
$ 324,595 $ 86,469
8:45 AM $ 0.0₅568
+0.00%
$ 324,595 $ 86,482
8:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,482
8:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,509
8:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,537
8:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,613
8:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,613
8:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,677
8:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,677
8:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,695
8:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,761
8:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,761