FishWar Historical Data

FISHW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₅748
+0.13%
$ 426,934 $ 50,877
Mar 16, 4 AM $ 0.0₅748
-0.11%
$ 427,048 $ 50,221
Mar 16, 3 AM $ 0.0₅749
+0.81%
$ 427,504 $ 49,820
Mar 16, 2 AM $ 0.0₅743
-0.28%
$ 424,080 $ 49,343
Mar 16, 1 AM $ 0.0₅745
-0.27%
$ 425,278 $ 49,006
Mar 16, 12 AM $ 0.0₅747
-0.39%
$ 426,420 $ 51,484
Mar 15, 11 PM $ 0.0₅749
+0.25%
$ 427,504 $ 54,193
Mar 15, 10 PM $ 0.0₅747
-0.51%
$ 426,420 $ 54,430
Mar 15, 9 PM $ 0.0₅751
+0.25%
$ 428,589 $ 54,903
Mar 15, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 54,799
Mar 15, 7 PM $ 0.0₅749
-0.25%
$ 427,504 $ 54,749
Mar 15, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 55,397
Mar 15, 5 PM $ 0.0₅749
+0.00%
$ 427,504 $ 57,423
Mar 15, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 66,500
Mar 15, 3 PM $ 0.0₅75
+0.13%
$ 428,075 $ 75,734
Mar 15, 2 PM $ 0.0₅75
+0.25%
$ 428,075 $ 83,940
Mar 15, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 91,761
Mar 15, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 96,422
Mar 15, 11 AM $ 0.0₅749
+0.25%
$ 427,504 $ 98,449
Mar 15, 10 AM $ 0.0₅747
-0.12%
$ 426,420 $ 99,280
Mar 15, 9 AM $ 0.0₅748
-0.27%
$ 426,934 $ 99,566
Mar 15, 8 AM $ 0.0₅75
+0.13%
$ 428,075 $ 98,889
Mar 15, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 100,370
Mar 15, 6 AM $ 0.0₅75
+0.12%
$ 428,018 $ 100,418
Mar 15, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 100,086
Mar 15, 4 AM $ 0.0₅75
+0.24%
$ 428,018 $ 100,306
Mar 15, 3 AM $ 0.0₅748
-0.25%
$ 426,991 $ 99,976
Mar 15, 2 AM $ 0.0₅749
-0.13%
$ 427,504 $ 99,842
Mar 15, 1 AM $ 0.0₅75
+0.13%
$ 428,075 $ 100,204
Mar 15, 12 AM $ 0.0₅749
-0.12%
$ 427,504 $ 99,767
Mar 14, 11 PM $ 0.0₅749
-0.12%
$ 427,504 $ 100,115
Mar 14, 10 PM $ 0.0₅75
+0.00%
$ 428,018 $ 100,196
Mar 14, 9 PM $ 0.0₅75
+0.11%
$ 428,018 $ 100,073
Mar 14, 8 PM $ 0.0₅749
+0.01%
$ 427,562 $ 100,025
Mar 14, 7 PM $ 0.0₅75
+0.00%
$ 428,018 $ 100,311
Mar 14, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 100,134
Mar 14, 5 PM $ 0.0₅748
-0.25%
$ 426,991 $ 99,245
Mar 14, 4 PM $ 0.0₅75
+0.13%
$ 428,075 $ 91,160
Mar 14, 3 PM $ 0.0₅749
-0.13%
$ 427,504 $ 83,442
Mar 14, 2 PM $ 0.0₅75
+0.13%
$ 428,075 $ 76,789
Mar 14, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 72,435
Mar 14, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 69,071
Mar 14, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 67,681
Mar 14, 10 AM $ 0.0₅749
+0.00%
$ 427,504 $ 67,766
Mar 14, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,862
Mar 14, 8 AM $ 0.0₅749
-0.27%
$ 427,504 $ 67,593
Mar 14, 7 AM $ 0.0₅751
+0.27%
$ 428,646 $ 66,128
Mar 14, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,199
Mar 14, 5 AM $ 0.0₅749
-0.01%
$ 427,504 $ 65,521
Mar 14, 4 AM $ 0.0₅749
+0.01%
$ 427,562 $ 66,242