FishWar Historical Data

FISHW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅569
+0.00%
$ 324,766 $ 72,338
Jul 3, 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 69,658
Jul 3, 8 AM $ 0.0₅569
+0.00%
$ 324,766 $ 66,091
Jul 3, 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 64,045
Jul 3, 6 AM $ 0.0₅567
-0.18%
$ 323,625 $ 60,032
Jul 3, 5 AM $ 0.0₅568
-0.18%
$ 324,196 $ 59,259
Jul 3, 4 AM $ 0.0₅566
-0.53%
$ 323,054 $ 57,572
Jul 3, 3 AM $ 0.0₅569
+0.46%
$ 324,538 $ 57,133
Jul 3, 2 AM $ 0.0₅566
-0.53%
$ 323,054 $ 56,388
Jul 3, 1 AM $ 0.0₅569
+0.00%
$ 324,766 $ 56,572
Jul 3, 12 AM $ 0.0₅569
+0.00%
$ 324,766 $ 59,923
Jul 2, 11 PM $ 0.0₅569
+0.00%
$ 324,766 $ 58,190
Jul 2, 10 PM $ 0.0₅569
+0.00%
$ 324,766 $ 56,918
Jul 2, 9 PM $ 0.0₅569
+0.00%
$ 324,766 $ 53,175
Jul 2, 8 PM $ 0.0₅569
+0.00%
$ 324,766 $ 52,420
Jul 2, 7 PM $ 0.0₅569
+0.00%
$ 324,766 $ 52,349
Jul 2, 6 PM $ 0.0₅57
+0.53%
$ 325,337 $ 53,177
Jul 2, 5 PM $ 0.0₅567
-0.35%
$ 323,625 $ 53,542
Jul 2, 4 PM $ 0.0₅569
+0.00%
$ 324,766 $ 53,296
Jul 2, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 54,572
Jul 2, 2 PM $ 0.0₅569
-0.18%
$ 324,766 $ 55,524
Jul 2, 1 PM $ 0.0₅57
+0.35%
$ 325,337 $ 58,246
Jul 2, 12 PM $ 0.0₅568
+0.18%
$ 324,196 $ 62,430
Jul 2, 11 AM $ 0.0₅567
-0.53%
$ 323,625 $ 64,759
Jul 2, 10 AM $ 0.0₅57
+0.53%
$ 325,337 $ 65,356
Jul 2, 9 AM $ 0.0₅567
-0.70%
$ 323,625 $ 65,432
Jul 2, 8 AM $ 0.0₅571
+0.35%
$ 325,908 $ 66,062
Jul 2, 7 AM $ 0.0₅569
+0.00%
$ 324,766 $ 68,522
Jul 2, 6 AM $ 0.0₅569
+0.00%
$ 324,766 $ 70,300
Jul 2, 5 AM $ 0.0₅569
+0.00%
$ 324,766 $ 69,422
Jul 2, 4 AM $ 0.0₅569
+0.00%
$ 324,766 $ 70,396
Jul 2, 3 AM $ 0.0₅569
+0.00%
$ 324,766 $ 70,738
Jul 2, 2 AM $ 0.0₅569
+0.00%
$ 324,766 $ 71,050
Jul 2, 1 AM $ 0.0₅569
+0.00%
$ 324,766 $ 71,322
Jul 2, 12 AM $ 0.0₅569
+0.18%
$ 324,766 $ 66,864
Jul 1, 11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,563
Jul 1, 10 PM $ 0.0₅568
+0.02%
$ 324,196 $ 66,983
Jul 1, 9 PM $ 0.0₅567
-0.35%
$ 323,625 $ 66,367
Jul 1, 8 PM $ 0.0₅569
+0.18%
$ 324,766 $ 65,066
Jul 1, 7 PM $ 0.0₅568
+0.18%
$ 324,196 $ 63,666
Jul 1, 6 PM $ 0.0₅567
+0.00%
$ 323,625 $ 61,799
Jul 1, 5 PM $ 0.0₅567
-0.18%
$ 323,625 $ 60,303
Jul 1, 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 58,543
Jul 1, 3 PM $ 0.0₅568
+0.18%
$ 324,196 $ 55,775
Jul 1, 2 PM $ 0.0₅567
-0.09%
$ 323,625 $ 49,935
Jul 1, 1 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,773
Jul 1, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 34,900
Jul 1, 11 AM $ 0.0₅567
+0.02%
$ 323,682 $ 33,661
Jul 1, 10 AM $ 0.0₅567
+0.00%
$ 323,625 $ 32,068
Jul 1, 9 AM $ 0.0₅568
+0.18%
$ 324,196 $ 31,022