Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.0₅399
+0.03%
$227,736 $94,306
Oct 4, 5 AM $0.0₅399
+0.25%
$227,736 $93,551
Oct 4, 4 AM $0.0₅398
+0.00%
$227,165 $95,160
Oct 4, 3 AM $0.0₅398
-0.28%
$227,165 $99,027
Oct 4, 2 AM $0.0₅399
+0.00%
$227,793 $100,052
Oct 4, 1 AM $0.0₅399
-0.03%
$227,622 $100,027
Oct 4, 12 AM $0.0₅399
-0.03%
$227,679 $100,024
Oct 3, 11 PM $0.0₅399
+0.15%
$227,736 $100,079
Oct 3, 10 PM $0.0₅398
-0.08%
$227,394 $100,571
Oct 3, 9 PM $0.0₅399
+0.00%
$227,565 $100,401
Oct 3, 8 PM $0.0₅399
-0.05%
$227,565 $100,987
Oct 3, 7 PM $0.0₅399
+0.08%
$227,679 $100,058
Oct 3, 6 PM $0.0₅399
+0.40%
$227,508 $100,589
Oct 3, 5 PM $0.0₅397
-0.25%
$226,594 $95,027
Oct 3, 4 PM $0.0₅397
+0.00%
$226,594 $85,826
Oct 3, 3 PM $0.0₅398
+0.10%
$227,394 $81,739
Oct 3, 2 PM $0.0₅398
-0.13%
$227,451 $77,320
Oct 3, 1 PM $0.0₅399
+0.00%
$227,736 $70,016
Oct 3, 12 PM $0.0₅399
+0.00%
$227,736 $67,694
Oct 3, 11 AM $0.0₅399
-0.03%
$227,679 $60,145
Oct 3, 10 AM $0.0₅399
+0.00%
$227,736 $59,722
Oct 3, 9 AM $0.0₅399
+0.00%
$227,736 $59,660
Oct 3, 8 AM $0.0₅399
+0.00%
$227,736 $60,038
Oct 3, 7 AM $0.0₅399
+0.00%
$227,736 $61,428
Oct 3, 6 AM $0.0₅398
-0.25%
$227,165 $59,543
Oct 3, 5 AM $0.0₅399
+0.00%
$227,736 $59,192
Oct 3, 4 AM $0.0₅399
+0.00%
$227,736 $58,489
Oct 3, 3 AM $0.0₅399
+0.23%
$227,679 $54,084
Oct 3, 2 AM $0.0₅398
+0.03%
$227,222 $53,298
Oct 3, 1 AM $0.0₅398
-0.25%
$227,165 $53,328
Oct 3, 12 AM $0.0₅399
+0.25%
$227,736 $54,010
Oct 2, 11 PM $0.0₅398
-0.25%
$227,165 $54,877
Oct 2, 10 PM $0.0₅399
+0.00%
$227,736 $55,861
Oct 2, 9 PM $0.0₅399
+0.00%
$227,736 $56,043
Oct 2, 8 PM $0.0₅399
+0.03%
$227,736 $56,279
Oct 2, 7 PM $0.0₅399
+0.00%
$227,736 $57,019
Oct 2, 6 PM $0.0₅399
+0.00%
$227,736 $57,585
Oct 2, 5 PM $0.0₅399
+0.00%
$227,736 $56,136
Oct 2, 4 PM $0.0₅398
-0.25%
$227,165 $54,804
Oct 2, 3 PM $0.0₅398
-0.28%
$227,108 $54,289
Oct 2, 2 PM $0.0₅399
+0.00%
$227,736 $53,706
Oct 2, 1 PM $0.0₅399
+0.00%
$227,736 $57,237
Oct 2, 12 PM $0.0₅399
+0.00%
$227,736 $62,171
Oct 2, 11 AM $0.0₅399
+0.00%
$227,736 $69,009
Oct 2, 10 AM $0.0₅399
+0.00%
$227,736 $69,200
Oct 2, 9 AM $0.0₅399
+0.00%
$227,736 $69,483
Oct 2, 8 AM $0.0₅399
+0.25%
$227,736 $69,177
Oct 2, 7 AM $0.0₅398
-0.25%
$227,165 $64,999
Oct 2, 6 AM $0.0₅399
+0.00%
$227,736 $62,291
Oct 2, 5 AM $0.0₅399
+0.28%
$227,736 $62,494