FishWar Historical Data

FISHW Page 21
Date Close Price change Market cap Trading volume
2:37 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,427
2:36 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,427
2:35 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,420
2:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,479
2:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,479
2:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,499
2:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,499
2:30 PM $ 0.0₅735
+0.00%
$ 420,084 $ 45,488
2:29 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,488
2:28 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,434
2:27 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,434
2:26 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,387
2:25 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,387
2:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,359
2:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,359
2:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,327
2:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,290
2:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,290
2:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,285
2:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,285
2:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,312
2:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,312
2:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
2:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
2:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,360
2:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,360
2:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,567
2:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,567
2:09 PM $ 0.0₅736
+0.00%
$ 420,027 $ 45,663
2:08 PM $ 0.0₅736
+0.00%
$ 420,027 $ 45,778
2:07 PM $ 0.0₅736
+0.00%
$ 420,027 $ 45,896
2:06 PM $ 0.0₅736
+0.00%
$ 420,027 $ 45,896
2:05 PM $ 0.0₅736
+0.00%
$ 420,027 $ 45,967
2:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,044
2:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,044
2:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,118
2:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,118
2:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188
1:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,188
1:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,223
1:57 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,295
1:56 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,295
1:55 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,337
1:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,337
1:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,429
1:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,429
1:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,506
1:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,506
1:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,543
1:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 46,543