FishWar Historical Data

FISHW Page 21
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,320
10:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,320
10:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,512
10:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,512
10:03 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,567
10:02 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,567
10:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,540
10:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,540
9:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,662
9:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,662
9:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,910
9:56 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,910
9:55 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,011
9:54 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,011
9:53 AM $ 0.0₅566
+0.00%
$ 324,196 $ 85,104
9:52 AM $ 0.0₅566
+0.00%
$ 324,196 $ 85,104
9:51 AM $ 0.0₅567
+0.00%
$ 324,196 $ 85,220
9:50 AM $ 0.0₅567
+0.00%
$ 324,196 $ 85,220
9:49 AM $ 0.0₅567
+0.00%
$ 323,625 $ 85,345
9:48 AM $ 0.0₅568
+0.00%
$ 323,625 $ 85,345
9:47 AM $ 0.0₅568
+0.00%
$ 323,625 $ 85,384
9:46 AM $ 0.0₅568
+0.00%
$ 323,625 $ 85,453
9:45 AM $ 0.0₅568
+0.00%
$ 323,625 $ 85,453
9:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,532
9:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,619
9:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,619
9:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,668
9:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,668
9:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,683
9:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,683
9:37 AM $ 0.0₅567
+0.00%
$ 324,196 $ 85,704
9:36 AM $ 0.0₅567
+0.00%
$ 324,196 $ 85,704
9:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,681
9:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,681
9:33 AM $ 0.0₅569
+0.00%
$ 324,196 $ 85,602
9:32 AM $ 0.0₅569
+0.00%
$ 324,196 $ 85,602
9:31 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,582
9:30 AM $ 0.0₅567
+0.00%
$ 324,196 $ 85,596
9:29 AM $ 0.0₅567
+0.00%
$ 323,853 $ 85,596
9:28 AM $ 0.0₅567
+0.00%
$ 323,853 $ 85,683
9:27 AM $ 0.0₅568
+0.00%
$ 323,853 $ 85,683
9:26 AM $ 0.0₅568
+0.00%
$ 323,853 $ 85,754
9:25 AM $ 0.0₅568
+0.00%
$ 323,853 $ 85,754
9:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,880
9:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,880
9:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,952
9:21 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,952
9:20 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,959
9:19 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,959
9:18 AM $ 0.0₅568
+0.00%
$ 324,196 $ 85,921