FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₅749
-0.01%
$ 427,504 $ 65,521
Mar 14, 4 AM $ 0.0₅749
+0.01%
$ 427,562 $ 66,242
Mar 14, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,711
Mar 14, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,676
Mar 14, 1 AM $ 0.0₅749
-0.13%
$ 427,504 $ 66,716
Mar 14, 12 AM $ 0.0₅75
+0.00%
$ 428,075 $ 66,180
Mar 13, 11 PM $ 0.0₅75
+0.13%
$ 428,075 $ 63,559
Mar 13, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 62,832
Mar 13, 9 PM $ 0.0₅75
+0.25%
$ 428,075 $ 64,476
Mar 13, 8 PM $ 0.0₅75
+0.12%
$ 428,018 $ 65,936
Mar 13, 7 PM $ 0.0₅749
+0.00%
$ 427,504 $ 66,529
Mar 13, 6 PM $ 0.0₅749
-0.13%
$ 427,504 $ 67,061
Mar 13, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 69,623
Mar 13, 4 PM $ 0.0₅749
-0.13%
$ 427,504 $ 73,595
Mar 13, 3 PM $ 0.0₅75
+0.13%
$ 428,075 $ 74,312
Mar 13, 2 PM $ 0.0₅749
+0.00%
$ 427,504 $ 76,595
Mar 13, 1 PM $ 0.0₅749
+0.39%
$ 427,504 $ 76,693
Mar 13, 12 PM $ 0.0₅746
-0.39%
$ 425,849 $ 80,080
Mar 13, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 82,259
Mar 13, 10 AM $ 0.0₅749
+0.00%
$ 427,504 $ 81,397
Mar 13, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 81,285
Mar 13, 8 AM $ 0.0₅749
-0.12%
$ 427,504 $ 80,110
Mar 13, 7 AM $ 0.0₅75
+0.12%
$ 428,018 $ 79,780
Mar 13, 6 AM $ 0.0₅75
-0.15%
$ 428,018 $ 79,300
Mar 13, 5 AM $ 0.0₅751
+0.13%
$ 428,646 $ 79,840
Mar 13, 4 AM $ 0.0₅75
+0.13%
$ 428,075 $ 79,687
Mar 13, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 79,943
Mar 13, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 80,687
Mar 13, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 80,501
Mar 13, 12 AM $ 0.0₅749
-0.13%
$ 427,504 $ 80,301
Mar 12, 11 PM $ 0.0₅75
+0.13%
$ 428,075 $ 80,663
Mar 12, 10 PM $ 0.0₅749
-0.01%
$ 427,504 $ 81,491
Mar 12, 9 PM $ 0.0₅749
+0.01%
$ 427,562 $ 81,510
Mar 12, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,204
Mar 12, 7 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,581
Mar 12, 6 PM $ 0.0₅749
+0.00%
$ 427,504 $ 83,278
Mar 12, 5 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,928
Mar 12, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 80,396
Mar 12, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 80,877
Mar 12, 2 PM $ 0.0₅749
+0.00%
$ 427,504 $ 81,917
Mar 12, 1 PM $ 0.0₅749
-0.27%
$ 427,504 $ 82,104
Mar 12, 12 PM $ 0.0₅751
+0.27%
$ 428,646 $ 79,952
Mar 12, 11 AM $ 0.0₅748
-0.12%
$ 426,991 $ 77,381
Mar 12, 10 AM $ 0.0₅748
-0.39%
$ 426,991 $ 77,395
Mar 12, 9 AM $ 0.0₅751
+0.27%
$ 428,646 $ 78,643
Mar 12, 8 AM $ 0.0₅75
+0.12%
$ 428,018 $ 80,818
Mar 12, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 83,052
Mar 12, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 84,759
Mar 12, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 84,646
Mar 12, 4 AM $ 0.0₅749
+0.00%
$ 427,504 $ 84,255