Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.0₅397
-0.50%
$226,594 $61,670
Oct 2, 3 AM $0.0₅399
+0.00%
$227,736 $60,466
Oct 2, 2 AM $0.0₅399
-0.03%
$227,679 $59,739
Oct 2, 1 AM $0.0₅399
+0.03%
$227,736 $59,043
Oct 2, 12 AM $0.0₅399
+0.76%
$227,736 $58,293
Oct 1, 11 PM $0.0₅396
-0.53%
$226,024 $57,407
Oct 1, 10 PM $0.0₅398
+0.03%
$227,222 $56,612
Oct 1, 9 PM $0.0₅398
+0.00%
$227,165 $56,268
Oct 1, 8 PM $0.0₅398
+0.05%
$227,165 $56,096
Oct 1, 7 PM $0.0₅398
+0.00%
$227,165 $55,084
Oct 1, 6 PM $0.0₅397
-0.48%
$226,652 $54,253
Oct 1, 5 PM $0.0₅399
+0.10%
$227,736 $54,155
Oct 1, 4 PM $0.0₅398
-0.25%
$227,165 $53,236
Oct 1, 3 PM $0.0₅397
-0.25%
$226,594 $52,724
Oct 1, 2 PM $0.0₅398
-0.25%
$227,165 $53,474
Oct 1, 1 PM $0.0₅399
+0.00%
$227,736 $49,193
Oct 1, 12 PM $0.0₅399
+0.00%
$227,736 $43,821
Oct 1, 11 AM $0.0₅399
+0.03%
$227,736 $37,783
Oct 1, 10 AM $0.0₅399
+0.00%
$227,736 $38,168
Oct 1, 9 AM $0.0₅399
+0.00%
$227,736 $37,094
Oct 1, 8 AM $0.0₅399
+0.00%
$227,736 $36,053
Oct 1, 7 AM $0.0₅399
+0.50%
$227,736 $37,669
Oct 1, 6 AM $0.0₅398
-0.25%
$227,165 $38,500
Oct 1, 5 AM $0.0₅399
+0.03%
$227,736 $40,625
Oct 1, 4 AM $0.0₅399
-0.03%
$227,679 $41,550
Oct 1, 3 AM $0.0₅399
+0.05%
$227,736 $42,059
Oct 1, 2 AM $0.0₅399
+0.23%
$227,679 $43,421
Oct 1, 1 AM $0.0₅398
-0.03%
$227,165 $45,875
Oct 1, 12 AM $0.0₅398
-0.20%
$227,222 $50,069
Sep 30, 11 PM $0.0₅399
-0.03%
$227,679 $50,443
Sep 30, 10 PM $0.0₅399
+0.00%
$227,736 $51,138
Sep 30, 9 PM $0.0₅399
+0.25%
$227,736 $51,997
Sep 30, 8 PM $0.0₅398
+0.23%
$227,165 $51,926
Sep 30, 7 PM $0.0₅397
-0.48%
$226,652 $51,894
Sep 30, 6 PM $0.0₅399
+0.25%
$227,736 $53,342
Sep 30, 5 PM $0.0₅398
-0.25%
$227,165 $54,927
Sep 30, 4 PM $0.0₅399
+0.00%
$227,736 $58,861
Sep 30, 3 PM $0.0₅399
+0.00%
$227,736 $63,671
Sep 30, 2 PM $0.0₅398
-0.25%
$227,165 $66,430
Sep 30, 1 PM $0.0₅399
+0.00%
$227,736 $72,273
Sep 30, 12 PM $0.0₅399
+0.00%
$227,736 $76,264
Sep 30, 11 AM $0.0₅399
+0.00%
$227,736 $79,314
Sep 30, 10 AM $0.0₅399
+0.25%
$227,736 $81,311
Sep 30, 9 AM $0.0₅398
-0.25%
$227,165 $83,096
Sep 30, 8 AM $0.0₅399
+0.50%
$227,736 $88,485
Sep 30, 7 AM $0.0₅397
-1.00%
$226,594 $94,015
Sep 30, 6 AM $0.0₅401
+0.50%
$228,878 $97,220
Sep 30, 5 AM $0.0₅399
+0.00%
$227,736 $95,740
Sep 30, 4 AM $0.0₅399
+0.00%
$227,736 $99,005
Sep 30, 3 AM $0.0₅399
+0.00%
$227,736 $99,187