FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.0₅568
+0.18%
$ 324,196 $ 31,022
Jul 1, 8 AM $ 0.0₅567
-0.18%
$ 323,625 $ 30,984
Jul 1, 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 32,820
Jul 1, 6 AM $ 0.0₅568
+0.00%
$ 324,196 $ 30,508
Jul 1, 5 AM $ 0.0₅568
+0.11%
$ 324,196 $ 30,026
Jul 1, 4 AM $ 0.0₅567
+0.07%
$ 323,853 $ 29,233
Jul 1, 3 AM $ 0.0₅567
+0.02%
$ 323,682 $ 27,379
Jul 1, 2 AM $ 0.0₅568
+0.14%
$ 324,081 $ 26,334
Jul 1, 1 AM $ 0.0₅567
+0.00%
$ 323,625 $ 25,461
Jul 1, 12 AM $ 0.0₅567
+0.00%
$ 323,625 $ 24,639
Jun 30, 11 PM $ 0.0₅567
-0.18%
$ 323,625 $ 24,644
Jun 30, 10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 26,340
Jun 30, 9 PM $ 0.0₅568
+0.00%
$ 324,196 $ 29,095
Jun 30, 8 PM $ 0.0₅568
+0.00%
$ 324,196 $ 29,741
Jun 30, 7 PM $ 0.0₅568
+0.00%
$ 324,196 $ 30,126
Jun 30, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 31,174
Jun 30, 5 PM $ 0.0₅568
+0.00%
$ 324,196 $ 31,539
Jun 30, 4 PM $ 0.0₅568
+0.00%
$ 324,196 $ 32,994
Jun 30, 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 35,346
Jun 30, 2 PM $ 0.0₅568
+1.46%
$ 324,196 $ 36,889
Jun 30, 1 PM $ 0.0₅56
-1.44%
$ 319,515 $ 38,172
Jun 30, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 39,428
Jun 30, 11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 37,734
Jun 30, 10 AM $ 0.0₅568
+0.57%
$ 324,196 $ 38,924
Jun 30, 9 AM $ 0.0₅565
-0.74%
$ 322,369 $ 40,509
Jun 30, 8 AM $ 0.0₅568
+0.00%
$ 324,196 $ 40,199
Jun 30, 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 36,371
Jun 30, 6 AM $ 0.0₅568
+0.00%
$ 324,196 $ 37,681
Jun 30, 5 AM $ 0.0₅568
+0.34%
$ 324,196 $ 39,073
Jun 30, 4 AM $ 0.0₅566
-0.33%
$ 323,111 $ 40,570
Jun 30, 3 AM $ 0.0₅568
+0.00%
$ 324,196 $ 40,938
Jun 30, 2 AM $ 0.0₅568
+0.09%
$ 324,196 $ 40,763
Jun 30, 1 AM $ 0.0₅568
+0.00%
$ 324,196 $ 40,636
Jun 30, 12 AM $ 0.0₅567
-0.16%
$ 323,682 $ 41,567
Jun 29, 11 PM $ 0.0₅568
+0.71%
$ 324,196 $ 42,452
Jun 29, 10 PM $ 0.0₅564
-0.70%
$ 321,913 $ 44,284
Jun 29, 9 PM $ 0.0₅568
+0.00%
$ 324,196 $ 45,193
Jun 29, 8 PM $ 0.0₅568
+0.09%
$ 324,196 $ 46,937
Jun 29, 7 PM $ 0.0₅567
-0.09%
$ 323,910 $ 48,064
Jun 29, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 50,415
Jun 29, 5 PM $ 0.0₅568
+0.35%
$ 324,196 $ 51,467
Jun 29, 4 PM $ 0.0₅567
-0.16%
$ 323,682 $ 52,525
Jun 29, 3 PM $ 0.0₅568
-0.02%
$ 324,196 $ 51,588
Jun 29, 2 PM $ 0.0₅568
+0.58%
$ 324,253 $ 53,100
Jun 29, 1 PM $ 0.0₅565
-0.56%
$ 322,369 $ 53,224
Jun 29, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 53,345
Jun 29, 11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 52,955
Jun 29, 10 AM $ 0.0₅568
+0.28%
$ 324,196 $ 53,045
Jun 29, 9 AM $ 0.0₅566
-0.28%
$ 323,282 $ 52,146
Jun 29, 8 AM $ 0.0₅568
+0.00%
$ 324,196 $ 51,803