Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0₅39
+0.00%
$222,713 $1,076
Aug 15, 10 PM $0.0₅39
+0.00%
$222,713 $1,076
Aug 15, 9 PM $0.0₅39
+0.00%
$222,713 $1,076
Aug 15, 8 PM $0.0₅39
+0.00%
$222,713 $1,076
Aug 15, 7 PM $0.0₅39
+0.00%
$222,713 $1,077
Aug 15, 6 PM $0.0₅39
+0.00%
$222,713 $1,619
Aug 15, 5 PM $0.0₅39
+0.00%
$222,713 $1,761
Aug 15, 4 PM $0.0₅39
+0.00%
$222,713 $2,514
Aug 15, 3 PM $0.0₅39
+0.00%
$222,713 $2,713
Aug 15, 2 PM $0.0₅39
+2.87%
$222,713 $2,721
Aug 15, 1 PM $0.0₅379
+0.99%
$216,492 $1,721
Aug 15, 12 PM $0.0₅376
-0.05%
$214,380 $2,215
Aug 15, 11 AM $0.0₅376
+0.00%
$214,494 $3,165
Aug 15, 10 AM $0.0₅376
+0.00%
$214,494 $4,854
Aug 15, 9 AM $0.0₅376
+0.00%
$214,494 $6,100
Aug 15, 8 AM $0.0₅376
-3.81%
$214,494 $7,541
Aug 15, 7 AM $0.0₅391
+0.00%
$222,999 $8,262
Aug 15, 6 AM $0.0₅391
+0.00%
$222,999 $9,511
Aug 15, 5 AM $0.0₅391
+0.00%
$222,999 $10,535
Aug 15, 4 AM $0.0₅391
+0.00%
$222,999 $12,764
Aug 15, 3 AM $0.0₅391
+0.00%
$222,999 $14,117
Aug 15, 2 AM $0.0₅391
+0.00%
$222,999 $16,567
Aug 15, 1 AM $0.0₅391
+0.00%
$222,999 $17,876
Aug 15, 12 AM $0.0₅391
+0.00%
$222,999 $19,669
Aug 14, 11 PM $0.0₅391
+0.00%
$222,999 $20,765
Aug 14, 10 PM $0.0₅391
+0.00%
$222,999 $22,154
Aug 14, 9 PM $0.0₅391
+0.00%
$222,999 $23,018
Aug 14, 8 PM $0.0₅391
-2.08%
$222,999 $24,079
Aug 14, 7 PM $0.0₅399
+0.00%
$227,736 $25,385
Aug 14, 6 PM $0.0₅399
+0.00%
$227,736 $26,101
Aug 14, 5 PM $0.0₅398
+9.70%
$227,165 $27,785
Aug 14, 4 PM $0.0₅363
-7.21%
$207,074 $28,466
Aug 14, 3 PM $0.0₅391
+0.23%
$223,170 $31,955
Aug 14, 2 PM $0.0₅39
-2.21%
$222,656 $40,002
Aug 14, 1 PM $0.0₅399
+0.73%
$227,679 $48,501
Aug 14, 12 PM $0.0₅396
-0.75%
$226,024 $54,140
Aug 14, 11 AM $0.0₅399
+0.25%
$227,736 $63,215
Aug 14, 10 AM $0.0₅398
+0.25%
$227,165 $63,513
Aug 14, 9 AM $0.0₅398
+0.00%
$227,165 $65,859
Aug 14, 8 AM $0.0₅398
+0.25%
$227,165 $67,863
Aug 14, 7 AM $0.0₅397
-0.25%
$226,594 $69,206
Aug 14, 6 AM $0.0₅397
-0.48%
$226,594 $70,014
Aug 14, 5 AM $0.0₅399
+0.23%
$227,679 $74,064
Aug 14, 4 AM $0.0₅398
+0.03%
$227,165 $74,154
Aug 14, 3 AM $0.0₅398
-0.25%
$227,165 $74,401
Aug 14, 2 AM $0.0₅399
+0.00%
$227,736 $73,305
Aug 14, 1 AM $0.0₅399
+0.00%
$227,736 $76,089
Aug 14, 12 AM $0.0₅399
+0.00%
$227,736 $75,795
Aug 13, 11 PM $0.0₅399
+0.00%
$227,736 $76,259
Aug 13, 10 PM $0.0₅399
+0.00%
$227,736 $75,580