FishWar Historical Data

FISHW Page 22
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,112
3:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,112
3:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,129
3:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,129
3:05 PM $ 0.0₅735
+0.00%
$ 420,084 $ 45,165
3:04 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,165
3:03 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,169
3:02 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,169
3:01 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,109
3:00 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,109
2:59 PM $ 0.0₅735
+0.00%
$ 419,571 $ 45,002
2:58 PM $ 0.0₅735
+0.00%
$ 419,571 $ 45,002
2:57 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,180
2:56 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,180
2:55 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,270
2:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,270
2:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,377
2:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,377
2:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,346
2:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,346
2:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,343
2:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,343
2:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,333
2:46 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,333
2:45 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,381
2:44 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,381
2:43 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,412
2:42 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,424
2:41 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,424
2:40 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,414
2:39 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,403
2:38 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,403
2:37 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,427
2:36 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,427
2:35 PM $ 0.0₅736
+0.00%
$ 420,655 $ 45,420
2:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,479
2:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,479
2:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,499
2:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,499
2:30 PM $ 0.0₅735
+0.00%
$ 420,084 $ 45,488
2:29 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,488
2:28 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,434
2:27 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,434
2:26 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,387
2:25 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,387
2:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,359
2:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,359
2:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,327
2:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,290
2:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,290