FishWar Historical Data

FISHW Page 22
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,047
10:45 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,047
10:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,261
10:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,261
10:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,383
10:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,383
10:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,434
10:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,518
10:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,518
10:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,638
10:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,638
10:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,686
10:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,686
10:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,784
10:32 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,784
10:31 AM $ 0.0₅569
+0.00%
$ 324,196 $ 82,861
10:30 AM $ 0.0₅569
+0.00%
$ 324,196 $ 82,861
10:29 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,899
10:28 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,899
10:27 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,959
10:26 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,995
10:25 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,995
10:24 AM $ 0.0₅569
+0.00%
$ 324,766 $ 82,995
10:23 AM $ 0.0₅569
+0.18%
$ 324,766 $ 82,994
10:22 AM $ 0.0₅568
+0.00%
$ 324,766 $ 82,994
10:21 AM $ 0.0₅568
+0.00%
$ 324,766 $ 83,024
10:20 AM $ 0.0₅568
+0.00%
$ 324,766 $ 83,098
10:19 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,175
10:18 AM $ 0.0₅568
-0.02%
$ 324,196 $ 83,242
10:17 AM $ 0.0₅568
+0.02%
$ 324,196 $ 83,361
10:16 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,424
10:15 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,424
10:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,522
10:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,615
10:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,837
10:11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,837
10:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 83,924
10:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,065
10:08 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,065
10:07 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,320
10:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,320
10:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,512
10:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,512
10:03 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,567
10:02 AM $ 0.0₅569
+0.00%
$ 324,196 $ 84,567
10:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,540
10:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,540
9:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,662
9:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,662
9:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,910