FishWar Historical Data

FISHW Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0₅568
+0.18%
$ 324,196 $ 51,199
Jun 29, 6 AM $ 0.0₅567
-0.14%
$ 323,625 $ 51,168
Jun 29, 5 AM $ 0.0₅568
+0.12%
$ 324,081 $ 51,342
Jun 29, 4 AM $ 0.0₅567
-0.16%
$ 323,682 $ 50,271
Jun 29, 3 AM $ 0.0₅568
+0.16%
$ 324,196 $ 50,870
Jun 29, 2 AM $ 0.0₅567
-0.14%
$ 323,682 $ 51,856
Jun 29, 1 AM $ 0.0₅568
-0.02%
$ 324,139 $ 53,675
Jun 29, 12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 52,259
Jun 28, 11 PM $ 0.0₅568
-0.04%
$ 324,196 $ 50,240
Jun 28, 10 PM $ 0.0₅568
+0.04%
$ 324,310 $ 48,251
Jun 28, 9 PM $ 0.0₅568
-0.18%
$ 324,196 $ 46,346
Jun 28, 8 PM $ 0.0₅569
+0.62%
$ 324,766 $ 45,198
Jun 28, 7 PM $ 0.0₅565
-0.46%
$ 322,483 $ 45,769
Jun 28, 6 PM $ 0.0₅568
+0.11%
$ 323,967 $ 44,058
Jun 28, 5 PM $ 0.0₅567
-0.18%
$ 323,625 $ 45,605
Jun 28, 4 PM $ 0.0₅568
+0.05%
$ 324,196 $ 45,629
Jun 28, 3 PM $ 0.0₅569
+0.55%
$ 324,766 $ 51,697
Jun 28, 2 PM $ 0.0₅566
-0.54%
$ 322,997 $ 56,162
Jun 28, 1 PM $ 0.0₅569
+0.35%
$ 324,766 $ 64,043
Jun 28, 12 PM $ 0.0₅567
-0.35%
$ 323,625 $ 73,743
Jun 28, 11 AM $ 0.0₅569
+0.18%
$ 324,766 $ 79,282
Jun 28, 10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,187
Jun 28, 9 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,662
Jun 28, 8 AM $ 0.0₅568
+0.00%
$ 324,196 $ 86,434
Jun 28, 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 89,340
Jun 28, 6 AM $ 0.0₅568
+0.35%
$ 324,196 $ 92,670
Jun 28, 5 AM $ 0.0₅566
-0.53%
$ 323,054 $ 93,863
Jun 28, 4 AM $ 0.0₅569
+0.18%
$ 324,766 $ 94,201
Jun 28, 3 AM $ 0.0₅568
+0.00%
$ 324,196 $ 95,571
Jun 28, 2 AM $ 0.0₅565
-0.53%
$ 322,483 $ 97,773
Jun 28, 1 AM $ 0.0₅568
+0.53%
$ 324,196 $ 98,276
Jun 28, 12 AM $ 0.0₅566
-0.53%
$ 323,054 $ 99,529
Jun 27, 11 PM $ 0.0₅568
-0.18%
$ 324,196 $ 100,034
Jun 27, 10 PM $ 0.0₅569
+0.25%
$ 324,538 $ 99,989
Jun 27, 9 PM $ 0.0₅567
-0.09%
$ 323,739 $ 100,179
Jun 27, 8 PM $ 0.0₅568
-0.11%
$ 324,024 $ 100,435
Jun 27, 7 PM $ 0.0₅568
-0.12%
$ 324,367 $ 100,230
Jun 27, 6 PM $ 0.0₅569
+0.18%
$ 324,766 $ 100,871
Jun 27, 5 PM $ 0.0₅568
+0.16%
$ 324,196 $ 100,198
Jun 27, 4 PM $ 0.0₅567
-0.16%
$ 323,682 $ 100,437
Jun 27, 3 PM $ 0.0₅568
+0.18%
$ 324,196 $ 96,762
Jun 27, 2 PM $ 0.0₅567
-0.35%
$ 323,625 $ 94,648
Jun 27, 1 PM $ 0.0₅567
-0.18%
$ 323,625 $ 97,904
Jun 27, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 92,223
Jun 27, 11 AM $ 0.0₅567
-0.18%
$ 323,625 $ 89,216
Jun 27, 10 AM $ 0.0₅568
-0.18%
$ 324,196 $ 87,474
Jun 27, 9 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,628
Jun 27, 8 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,255
Jun 27, 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 78,773
Jun 27, 6 AM $ 0.0₅568
+0.00%
$ 324,196 $ 77,211