Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0₅399
+0.00%
$227,736 $75,580
Aug 13, 9 PM $0.0₅399
+0.00%
$227,736 $75,663
Aug 13, 8 PM $0.0₅399
+0.25%
$227,736 $75,933
Aug 13, 7 PM $0.0₅398
+0.00%
$227,165 $76,518
Aug 13, 6 PM $0.0₅398
-0.25%
$227,165 $77,456
Aug 13, 5 PM $0.0₅399
+0.25%
$227,736 $80,060
Aug 13, 4 PM $0.0₅398
+0.00%
$227,165 $80,820
Aug 13, 3 PM $0.0₅398
-0.25%
$227,165 $80,711
Aug 13, 2 PM $0.0₅399
+0.00%
$227,736 $81,224
Aug 13, 1 PM $0.0₅398
-0.25%
$227,165 $77,569
Aug 13, 12 PM $0.0₅399
+0.00%
$227,736 $76,136
Aug 13, 11 AM $0.0₅399
+0.23%
$227,736 $68,794
Aug 13, 10 AM $0.0₅398
+0.28%
$227,279 $71,122
Aug 13, 9 AM $0.0₅398
-0.25%
$227,165 $70,604
Aug 13, 8 AM $0.0₅399
+0.00%
$227,736 $68,118
Aug 13, 7 AM $0.0₅399
+0.25%
$227,736 $67,526
Aug 13, 6 AM $0.0₅398
-0.25%
$227,165 $67,752
Aug 13, 5 AM $0.0₅399
+0.00%
$227,736 $64,224
Aug 13, 4 AM $0.0₅399
+0.00%
$227,736 $62,660
Aug 13, 3 AM $0.0₅399
+0.00%
$227,736 $62,328
Aug 13, 2 AM $0.0₅399
+0.00%
$227,736 $61,740
Aug 13, 1 AM $0.0₅399
+0.23%
$227,736 $58,260
Aug 13, 12 AM $0.0₅398
-0.23%
$227,222 $58,903
Aug 12, 11 PM $0.0₅399
+0.20%
$227,736 $59,423
Aug 12, 10 PM $0.0₅398
-0.20%
$227,279 $59,650
Aug 12, 9 PM $0.0₅399
+0.00%
$227,736 $59,814
Aug 12, 8 PM $0.0₅399
+0.00%
$227,736 $59,766
Aug 12, 7 PM $0.0₅399
+0.50%
$227,736 $59,330
Aug 12, 6 PM $0.0₅398
-0.25%
$227,165 $59,640
Aug 12, 5 PM $0.0₅399
+0.00%
$227,736 $59,364
Aug 12, 4 PM $0.0₅399
+0.00%
$227,736 $62,332
Aug 12, 3 PM $0.0₅399
+0.00%
$227,736 $65,791
Aug 12, 2 PM $0.0₅399
+0.00%
$227,736 $64,803
Aug 12, 1 PM $0.0₅399
+0.00%
$227,736 $65,313
Aug 12, 12 PM $0.0₅399
+0.00%
$227,736 $67,588
Aug 12, 11 AM $0.0₅399
+0.00%
$227,736 $67,137
Aug 12, 10 AM $0.0₅399
+0.00%
$227,736 $64,175
Aug 12, 9 AM $0.0₅399
+0.00%
$227,736 $63,125
Aug 12, 8 AM $0.0₅399
+0.00%
$227,736 $63,759
Aug 12, 7 AM $0.0₅399
+0.00%
$227,736 $64,226
Aug 12, 6 AM $0.0₅399
+0.00%
$227,736 $65,477
Aug 12, 5 AM $0.0₅399
+0.25%
$227,736 $66,045
Aug 12, 4 AM $0.0₅398
-0.23%
$227,222 $66,924
Aug 12, 3 AM $0.0₅399
+0.25%
$227,736 $67,757
Aug 12, 2 AM $0.0₅398
-0.25%
$227,165 $71,351
Aug 12, 1 AM $0.0₅399
+0.00%
$227,736 $75,494
Aug 12, 12 AM $0.0₅399
+0.50%
$227,736 $76,349
Aug 11, 11 PM $0.0₅397
-0.50%
$226,594 $78,156
Aug 11, 10 PM $0.0₅399
+0.03%
$227,736 $79,380
Aug 11, 9 PM $0.0₅398
+0.00%
$227,165 $80,622