FishWar Historical Data

FISHW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 84,646
Mar 12, 4 AM $ 0.0₅749
+0.00%
$ 427,504 $ 84,255
Mar 12, 3 AM $ 0.0₅748
-0.12%
$ 426,991 $ 84,510
Mar 12, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 85,130
Mar 12, 1 AM $ 0.0₅75
-0.01%
$ 428,018 $ 88,837
Mar 12, 12 AM $ 0.0₅75
+0.13%
$ 428,075 $ 88,849
Mar 11, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 88,823
Mar 11, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 87,921
Mar 11, 9 PM $ 0.0₅749
+0.27%
$ 427,504 $ 87,196
Mar 11, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 85,462
Mar 11, 7 PM $ 0.0₅749
-0.13%
$ 427,504 $ 85,371
Mar 11, 6 PM $ 0.0₅749
-0.27%
$ 427,504 $ 86,521
Mar 11, 5 PM $ 0.0₅751
+0.27%
$ 428,646 $ 84,361
Mar 11, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 83,317
Mar 11, 3 PM $ 0.0₅749
-0.13%
$ 427,504 $ 80,660
Mar 11, 2 PM $ 0.0₅75
+0.13%
$ 428,075 $ 76,667
Mar 11, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 75,600
Mar 11, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 75,265
Mar 11, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 75,932
Mar 11, 10 AM $ 0.0₅749
+0.00%
$ 427,504 $ 75,574
Mar 11, 9 AM $ 0.0₅749
-0.13%
$ 427,504 $ 75,567
Mar 11, 8 AM $ 0.0₅75
+0.15%
$ 428,075 $ 74,207
Mar 11, 7 AM $ 0.0₅747
-0.25%
$ 426,420 $ 73,062
Mar 11, 6 AM $ 0.0₅748
-0.12%
$ 426,991 $ 71,935
Mar 11, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 72,626
Mar 11, 4 AM $ 0.0₅749
+0.00%
$ 427,504 $ 73,527
Mar 11, 3 AM $ 0.0₅749
-0.13%
$ 427,504 $ 72,681
Mar 11, 2 AM $ 0.0₅75
+0.00%
$ 428,075 $ 72,718
Mar 11, 1 AM $ 0.0₅75
+0.00%
$ 428,075 $ 69,244
Mar 11, 12 AM $ 0.0₅75
+0.13%
$ 428,075 $ 69,703
Mar 10, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 70,719
Mar 10, 10 PM $ 0.0₅749
-0.52%
$ 427,504 $ 71,106
Mar 10, 9 PM $ 0.0₅75
+0.13%
$ 428,075 $ 75,720
Mar 10, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 75,631
Mar 10, 7 PM $ 0.0₅749
-0.12%
$ 427,504 $ 75,565
Mar 10, 6 PM $ 0.0₅75
-0.15%
$ 428,018 $ 73,193
Mar 10, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 72,374
Mar 10, 4 PM $ 0.0₅749
-0.13%
$ 427,504 $ 71,762
Mar 10, 3 PM $ 0.0₅75
-0.13%
$ 428,075 $ 71,365
Mar 10, 2 PM $ 0.0₅751
+0.27%
$ 428,646 $ 68,988
Mar 10, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 65,836
Mar 10, 12 PM $ 0.0₅749
-0.01%
$ 427,447 $ 65,472
Mar 10, 11 AM $ 0.0₅749
-0.13%
$ 427,504 $ 65,991
Mar 10, 10 AM $ 0.0₅751
+0.25%
$ 428,646 $ 66,682
Mar 10, 9 AM $ 0.0₅751
+0.00%
$ 428,646 $ 66,249
Mar 10, 8 AM $ 0.0₅751
+0.13%
$ 428,646 $ 65,944
Mar 10, 7 AM $ 0.0₅75
+0.12%
$ 428,018 $ 65,560
Mar 10, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 65,496
Mar 10, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,691
Mar 10, 4 AM $ 0.0₅748
-0.25%
$ 426,934 $ 64,089