Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2 AM $0.0₅398
+0.03%
$227,222 $99,573
Sep 30, 1 AM $0.0₅398
-0.23%
$227,165 $99,864
Sep 30, 12 AM $0.0₅399
-0.03%
$227,679 $98,719
Sep 29, 11 PM $0.0₅399
+0.00%
$227,736 $99,458
Sep 29, 10 PM $0.0₅399
+0.00%
$227,736 $99,762
Sep 29, 9 PM $0.0₅399
+0.00%
$227,736 $100,039
Sep 29, 8 PM $0.0₅399
-0.05%
$227,736 $100,112
Sep 29, 7 PM $0.0₅399
+0.05%
$227,850 $100,004
Sep 29, 6 PM $0.0₅399
+0.00%
$227,736 $98,256
Sep 29, 5 PM $0.0₅399
+0.00%
$227,736 $96,003
Sep 29, 4 PM $0.0₅399
+0.00%
$227,736 $91,925
Sep 29, 3 PM $0.0₅399
+0.25%
$227,736 $86,677
Sep 29, 2 PM $0.0₅398
-0.28%
$227,108 $80,992
Sep 29, 1 PM $0.0₅399
+0.00%
$227,736 $74,445
Sep 29, 12 PM $0.0₅399
+0.00%
$227,736 $69,496
Sep 29, 11 AM $0.0₅399
+0.25%
$227,736 $64,538
Sep 29, 10 AM $0.0₅399
+0.03%
$227,736 $60,852
Sep 29, 9 AM $0.0₅399
+0.28%
$227,793 $57,593
Sep 29, 8 AM $0.0₅398
-0.25%
$227,165 $50,360
Sep 29, 7 AM $0.0₅399
+0.23%
$227,736 $41,583
Sep 29, 6 AM $0.0₅398
+0.00%
$227,165 $35,504
Sep 29, 5 AM $0.0₅398
-0.20%
$227,279 $33,379
Sep 29, 4 AM $0.0₅398
+0.25%
$227,165 $28,282
Sep 29, 3 AM $0.0₅397
-0.50%
$226,594 $26,892
Sep 29, 2 AM $0.0₅399
+0.00%
$227,736 $24,463
Sep 29, 1 AM $0.0₅399
+0.03%
$227,793 $20,988
Sep 29, 12 AM $0.0₅399
+0.50%
$227,736 $17,222
Sep 28, 11 PM $0.0₅397
-0.25%
$226,594 $14,842
Sep 28, 10 PM $0.0₅398
-0.28%
$227,165 $13,279
Sep 28, 9 PM $0.0₅399
+0.28%
$227,793 $12,360
Sep 28, 8 PM $0.0₅398
-0.25%
$227,165 $11,708
Sep 28, 7 PM $0.0₅399
+0.00%
$227,736 $11,426
Sep 28, 6 PM $0.0₅399
+0.00%
$227,736 $10,937
Sep 28, 5 PM $0.0₅399
+0.15%
$227,736 $10,390
Sep 28, 4 PM $0.0₅397
-0.25%
$226,537 $9,693
Sep 28, 3 PM $0.0₅398
-0.25%
$227,165 $8,029
Sep 28, 2 PM $0.0₅399
+0.00%
$227,736 $6,261
Sep 28, 1 PM $0.0₅399
+0.00%
$227,736 $4,420
Sep 28, 12 PM $0.0₅399
-0.25%
$227,736 $3,182
Sep 28, 11 AM $0.0₅4
+0.25%
$228,307 $2,913
Sep 28, 10 AM $0.0₅399
+0.00%
$227,736 $2,860
Sep 28, 9 AM $0.0₅399
+0.00%
$227,736 $2,860
Sep 28, 8 AM $0.0₅399
+1.86%
$227,736 $3,610
Sep 28, 7 AM $0.0₅392
+0.00%
$223,569 $5,444
Sep 28, 6 AM $0.0₅392
-1.83%
$223,569 $5,543
Sep 28, 5 AM $0.0₅399
+0.00%
$227,736 $5,821
Sep 28, 4 AM $0.0₅399
+0.00%
$227,736 $5,799
Sep 28, 3 AM $0.0₅399
+0.00%
$227,736 $6,302
Sep 28, 2 AM $0.0₅399
+0.58%
$227,736 $6,646
Sep 28, 1 AM $0.0₅397
-0.58%
$226,423 $6,976