FishWar Historical Data

FISHW Page 23
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,395
11:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,487
11:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,487
11:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,524
11:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,524
11:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,567
11:32 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,567
11:31 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,639
11:30 AM $ 0.0₅569
+0.00%
$ 324,196 $ 79,639
11:29 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,661
11:28 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,736
11:27 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,736
11:26 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,832
11:25 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,832
11:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,984
11:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,984
11:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,159
11:21 AM $ 0.0₅569
+0.00%
$ 324,196 $ 80,159
11:20 AM $ 0.0₅569
+0.00%
$ 324,196 $ 80,248
11:19 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,248
11:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,310
11:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,310
11:16 AM $ 0.0₅568
+0.00%
$ 324,766 $ 80,399
11:15 AM $ 0.0₅568
+0.00%
$ 324,766 $ 80,399
11:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,411
11:13 AM $ 0.0₅566
+0.00%
$ 324,196 $ 80,463
11:12 AM $ 0.0₅567
+0.00%
$ 324,196 $ 80,593
11:11 AM $ 0.0₅566
+0.00%
$ 324,196 $ 80,593
11:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,665
11:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,665
11:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,752
11:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,803
11:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,940
11:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,940
11:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,048
11:03 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,048
11:02 AM $ 0.0₅569
+0.00%
$ 324,196 $ 81,089
11:01 AM $ 0.0₅569
+0.00%
$ 324,196 $ 81,089
11:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,142
10:59 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,187
10:58 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,259
10:57 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,401
10:56 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,401
10:55 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,532
10:54 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,532
10:53 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,584
10:52 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,584
10:51 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,642
10:50 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,732
10:49 AM $ 0.0₅568
+0.00%
$ 324,196 $ 81,732