FishWar Historical Data

FISHW Page 23
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,372
3:41 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,372
3:40 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,301
3:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,301
3:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,331
3:37 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,325
3:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,325
3:35 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
3:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
3:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,341
3:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,341
3:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,253
3:30 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,253
3:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,147
3:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,147
3:27 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,067
3:26 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,067
3:25 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,062
3:24 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,062
3:23 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,028
3:22 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,028
3:21 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,028
3:20 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,079
3:19 PM $ 0.0₅737
+0.00%
$ 420,598 $ 45,079
3:18 PM $ 0.0₅736
+0.00%
$ 420,598 $ 45,022
3:17 PM $ 0.0₅736
+0.00%
$ 420,598 $ 45,022
3:16 PM $ 0.0₅736
+0.00%
$ 420,598 $ 45,049
3:15 PM $ 0.0₅736
+0.00%
$ 420,598 $ 45,049
3:14 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,093
3:13 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,107
3:12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,107
3:11 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,060
3:10 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,060
3:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,112
3:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,112
3:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,129
3:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,129
3:05 PM $ 0.0₅735
+0.00%
$ 420,084 $ 45,165
3:04 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,165
3:03 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,169
3:02 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,169
3:01 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,109
3:00 PM $ 0.0₅736
+0.00%
$ 419,514 $ 45,109
2:59 PM $ 0.0₅735
+0.00%
$ 419,571 $ 45,002
2:58 PM $ 0.0₅735
+0.00%
$ 419,571 $ 45,002
2:57 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,180
2:56 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,180
2:55 PM $ 0.0₅736
+0.00%
$ 419,571 $ 45,270
2:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,270
2:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,377