Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 AM $0.0₅397
-0.58%
$226,423 $6,976
Sep 28, 12 AM $0.0₅399
+0.00%
$227,736 $7,450
Sep 27, 11 PM $0.0₅399
+0.00%
$227,736 $7,405
Sep 27, 10 PM $0.0₅399
+0.00%
$227,736 $7,242
Sep 27, 9 PM $0.0₅399
+0.00%
$227,736 $6,645
Sep 27, 8 PM $0.0₅399
+0.00%
$227,736 $6,812
Sep 27, 7 PM $0.0₅399
+0.73%
$227,736 $7,428
Sep 27, 6 PM $0.0₅396
-0.73%
$226,081 $8,412
Sep 27, 5 PM $0.0₅399
+0.00%
$227,736 $9,148
Sep 27, 4 PM $0.0₅399
+0.00%
$227,736 $9,359
Sep 27, 3 PM $0.0₅399
+0.00%
$227,736 $11,758
Sep 27, 2 PM $0.0₅399
+0.00%
$227,736 $16,669
Sep 27, 1 PM $0.0₅399
+0.00%
$227,736 $20,459
Sep 27, 12 PM $0.0₅399
+0.00%
$227,736 $24,491
Sep 27, 11 AM $0.0₅399
+0.00%
$227,736 $26,838
Sep 27, 10 AM $0.0₅399
+0.58%
$227,736 $29,631
Sep 27, 9 AM $0.0₅397
+0.15%
$226,423 $31,039
Sep 27, 8 AM $0.0₅396
-0.73%
$226,081 $32,839
Sep 27, 7 AM $0.0₅399
+0.00%
$227,736 $32,338
Sep 27, 6 AM $0.0₅399
+0.00%
$227,736 $34,552
Sep 27, 5 AM $0.0₅399
+0.00%
$227,736 $35,700
Sep 27, 4 AM $0.0₅399
+0.00%
$227,736 $36,422
Sep 27, 3 AM $0.0₅399
+0.00%
$227,736 $36,175
Sep 27, 2 AM $0.0₅399
+0.00%
$227,736 $36,557
Sep 27, 1 AM $0.0₅399
+0.00%
$227,736 $37,434
Sep 27, 12 AM $0.0₅399
+0.00%
$227,736 $37,882
Sep 26, 11 PM $0.0₅399
+0.00%
$227,736 $39,097
Sep 26, 10 PM $0.0₅399
+0.00%
$227,736 $39,316
Sep 26, 9 PM $0.0₅399
+0.00%
$227,736 $39,780
Sep 26, 8 PM $0.0₅399
+0.25%
$227,736 $40,640
Sep 26, 7 PM $0.0₅398
-0.25%
$227,165 $42,615
Sep 26, 6 PM $0.0₅399
+0.00%
$227,736 $43,143
Sep 26, 5 PM $0.0₅399
+0.00%
$227,736 $43,562
Sep 26, 4 PM $0.0₅399
+0.00%
$227,736 $44,079
Sep 26, 3 PM $0.0₅399
+0.00%
$227,736 $43,837
Sep 26, 2 PM $0.0₅399
+0.00%
$227,736 $42,537
Sep 26, 1 PM $0.0₅399
+0.50%
$227,736 $43,243
Sep 26, 12 PM $0.0₅397
-0.50%
$226,594 $41,917
Sep 26, 11 AM $0.0₅399
+0.25%
$227,736 $40,235
Sep 26, 10 AM $0.0₅399
+0.76%
$227,736 $38,376
Sep 26, 9 AM $0.0₅396
-0.03%
$226,081 $38,688
Sep 26, 8 AM $0.0₅396
-0.45%
$226,138 $38,625
Sep 26, 7 AM $0.0₅399
+0.00%
$227,736 $37,198
Sep 26, 6 AM $0.0₅399
+0.00%
$227,736 $34,884
Sep 26, 5 AM $0.0₅399
+0.00%
$227,736 $33,385
Sep 26, 4 AM $0.0₅399
+0.00%
$227,736 $32,644
Sep 26, 3 AM $0.0₅399
+0.00%
$227,736 $32,346
Sep 26, 2 AM $0.0₅399
+0.00%
$227,736 $31,606
Sep 26, 1 AM $0.0₅399
+0.00%
$227,736 $30,353
Sep 26, 12 AM $0.0₅399
+0.00%
$227,736 $29,424