FishWar Historical Data

FISHW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅748
-0.25%
$ 426,934 $ 64,089
Mar 10, 3 AM $ 0.0₅75
+0.12%
$ 428,018 $ 64,972
Mar 10, 2 AM $ 0.0₅749
+0.27%
$ 427,504 $ 64,216
Mar 10, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,386
Mar 10, 12 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,288
Mar 9, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,437
Mar 9, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 60,877
Mar 9, 9 PM $ 0.0₅749
+0.00%
$ 427,504 $ 56,220
Mar 9, 8 PM $ 0.0₅749
-0.25%
$ 427,504 $ 56,503
Mar 9, 7 PM $ 0.0₅75
+0.13%
$ 428,075 $ 57,596
Mar 9, 6 PM $ 0.0₅749
-0.12%
$ 427,504 $ 59,540
Mar 9, 5 PM $ 0.0₅75
+0.12%
$ 428,018 $ 61,981
Mar 9, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,424
Mar 9, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 61,708
Mar 9, 2 PM $ 0.0₅749
+0.00%
$ 427,504 $ 62,498
Mar 9, 1 PM $ 0.0₅749
-0.25%
$ 427,504 $ 63,674
Mar 9, 12 PM $ 0.0₅751
+0.39%
$ 428,589 $ 61,653
Mar 9, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 59,642
Mar 9, 10 AM $ 0.0₅749
-0.13%
$ 427,504 $ 60,517
Mar 9, 9 AM $ 0.0₅75
+0.13%
$ 428,075 $ 60,089
Mar 9, 8 AM $ 0.0₅749
-0.27%
$ 427,504 $ 59,758
Mar 9, 7 AM $ 0.0₅751
+0.27%
$ 428,646 $ 60,728
Mar 9, 6 AM $ 0.0₅748
-0.12%
$ 426,991 $ 63,324
Mar 9, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 64,618
Mar 9, 4 AM $ 0.0₅749
-0.12%
$ 427,504 $ 64,092
Mar 9, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,516
Mar 9, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 63,726
Mar 9, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,584
Mar 9, 12 AM $ 0.0₅748
-0.25%
$ 426,991 $ 63,080
Mar 8, 11 PM $ 0.0₅75
+0.13%
$ 428,075 $ 63,680
Mar 8, 10 PM $ 0.0₅748
-0.13%
$ 426,934 $ 63,744
Mar 8, 9 PM $ 0.0₅749
-0.13%
$ 427,504 $ 64,702
Mar 8, 8 PM $ 0.0₅75
+0.13%
$ 428,075 $ 66,323
Mar 8, 7 PM $ 0.0₅749
+0.12%
$ 427,504 $ 68,907
Mar 8, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 69,731
Mar 8, 5 PM $ 0.0₅749
-0.27%
$ 427,504 $ 70,872
Mar 8, 4 PM $ 0.0₅751
+0.27%
$ 428,646 $ 76,852
Mar 8, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 80,640
Mar 8, 2 PM $ 0.0₅748
-0.01%
$ 427,048 $ 85,782
Mar 8, 1 PM $ 0.0₅748
+0.01%
$ 427,105 $ 93,040
Mar 8, 12 PM $ 0.0₅748
-0.23%
$ 427,048 $ 96,683
Mar 8, 11 AM $ 0.0₅75
+0.12%
$ 428,018 $ 100,406
Mar 8, 10 AM $ 0.0₅75
+0.12%
$ 428,018 $ 99,320
Mar 8, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 99,374
Mar 8, 8 AM $ 0.0₅749
+0.00%
$ 427,504 $ 100,113
Mar 8, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 99,541
Mar 8, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 98,996
Mar 8, 5 AM $ 0.0₅746
-0.28%
$ 425,792 $ 98,386
Mar 8, 4 AM $ 0.0₅748
-0.12%
$ 426,991 $ 99,130
Mar 8, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 99,794