FishWar Historical Data

FISHW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0₅568
+0.00%
$ 324,196 $ 77,211
Jun 27, 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 74,484
Jun 27, 4 AM $ 0.0₅568
+0.00%
$ 324,196 $ 75,215
Jun 27, 3 AM $ 0.0₅568
-0.18%
$ 324,196 $ 73,195
Jun 27, 2 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,918
Jun 27, 1 AM $ 0.0₅568
+0.00%
$ 324,196 $ 67,589
Jun 27, 12 AM $ 0.0₅568
+0.16%
$ 324,196 $ 66,674
Jun 26, 11 PM $ 0.0₅567
-0.18%
$ 323,625 $ 66,899
Jun 26, 10 PM $ 0.0₅568
+0.19%
$ 324,253 $ 66,614
Jun 26, 9 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,296
Jun 26, 8 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,086
Jun 26, 7 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,254
Jun 26, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,741
Jun 26, 5 PM $ 0.0₅568
-0.02%
$ 324,196 $ 72,829
Jun 26, 4 PM $ 0.0₅565
-0.53%
$ 322,483 $ 79,744
Jun 26, 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 81,885
Jun 26, 2 PM $ 0.0₅568
+0.00%
$ 324,196 $ 80,322
Jun 26, 1 PM $ 0.0₅568
-0.18%
$ 324,196 $ 72,424
Jun 26, 12 PM $ 0.0₅569
+0.35%
$ 324,766 $ 73,192
Jun 26, 11 AM $ 0.0₅567
-0.35%
$ 323,625 $ 71,206
Jun 26, 10 AM $ 0.0₅569
+0.18%
$ 324,766 $ 71,485
Jun 26, 9 AM $ 0.0₅568
+0.00%
$ 324,196 $ 70,963
Jun 26, 8 AM $ 0.0₅568
+0.35%
$ 324,196 $ 70,592
Jun 26, 7 AM $ 0.0₅566
-0.53%
$ 323,054 $ 70,770
Jun 26, 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,745
Jun 26, 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 69,467
Jun 26, 4 AM $ 0.0₅569
+0.02%
$ 324,766 $ 67,602
Jun 26, 3 AM $ 0.0₅569
+0.16%
$ 324,709 $ 67,340
Jun 26, 2 AM $ 0.0₅568
+0.18%
$ 324,196 $ 67,613
Jun 26, 1 AM $ 0.0₅567
-0.18%
$ 323,625 $ 67,450
Jun 26, 12 AM $ 0.0₅568
+0.16%
$ 324,196 $ 67,274
Jun 25, 11 PM $ 0.0₅567
-0.16%
$ 323,682 $ 66,641
Jun 25, 10 PM $ 0.0₅568
-0.18%
$ 324,196 $ 66,101
Jun 25, 9 PM $ 0.0₅569
+0.18%
$ 324,766 $ 65,170
Jun 25, 8 PM $ 0.0₅569
+0.00%
$ 324,766 $ 63,469
Jun 25, 7 PM $ 0.0₅569
+0.18%
$ 324,766 $ 59,332
Jun 25, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973
Jun 25, 5 PM $ 0.0₅568
-0.18%
$ 324,196 $ 54,867
Jun 25, 4 PM $ 0.0₅568
+0.00%
$ 324,196 $ 46,151
Jun 25, 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 42,881
Jun 25, 2 PM $ 0.0₅569
+0.18%
$ 324,766 $ 42,461
Jun 25, 1 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,886
Jun 25, 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 41,092
Jun 25, 11 AM $ 0.0₅569
+0.51%
$ 324,766 $ 41,766
Jun 25, 10 AM $ 0.0₅566
-0.51%
$ 323,111 $ 42,005
Jun 25, 9 AM $ 0.0₅569
+0.00%
$ 324,766 $ 43,940
Jun 25, 8 AM $ 0.0₅569
+0.18%
$ 324,766 $ 46,879
Jun 25, 7 AM $ 0.0₅568
-0.18%
$ 324,196 $ 60,122
Jun 25, 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 64,154
Jun 25, 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 70,829