FishWar Historical Data

FISHW Page 24
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,748
12:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,748
12:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,863
12:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,863
12:02 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,074
12:01 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,074
12:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,282
11:59 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,282
11:58 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,388
11:57 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,388
11:56 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,496
11:55 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,496
11:54 AM $ 0.0₅566
+0.00%
$ 323,054 $ 79,512
11:53 AM $ 0.0₅566
+0.00%
$ 323,054 $ 79,512
11:52 AM $ 0.0₅568
+0.00%
$ 323,054 $ 79,499
11:51 AM $ 0.0₅568
+0.00%
$ 323,054 $ 79,499
11:50 AM $ 0.0₅567
+0.00%
$ 323,054 $ 79,527
11:49 AM $ 0.0₅567
+0.00%
$ 323,625 $ 79,527
11:48 AM $ 0.0₅567
+0.00%
$ 323,625 $ 79,478
11:47 AM $ 0.0₅568
+0.00%
$ 323,625 $ 79,478
11:46 AM $ 0.0₅568
+0.00%
$ 323,625 $ 79,463
11:45 AM $ 0.0₅568
+0.00%
$ 323,625 $ 79,463
11:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,453
11:43 AM $ 0.0₅567
+0.00%
$ 324,196 $ 79,458
11:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,458
11:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,399
11:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,399
11:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,395
11:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,395
11:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,487
11:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,487
11:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,524
11:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,524
11:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,567
11:32 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,567
11:31 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,639
11:30 AM $ 0.0₅569
+0.00%
$ 324,196 $ 79,639
11:29 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,661
11:28 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,736
11:27 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,736
11:26 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,832
11:25 AM $ 0.0₅568
+0.00%
$ 324,766 $ 79,832
11:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,984
11:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 79,984
11:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 80,159
11:21 AM $ 0.0₅569
+0.00%
$ 324,196 $ 80,159
11:20 AM $ 0.0₅569
+0.00%
$ 324,196 $ 80,248
11:19 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,248
11:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,310
11:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 80,310