FishWar Historical Data

FISHW Page 24
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 41,422
4:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 41,422
4:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 41,587
4:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 41,833
4:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 41,833
4:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 42,168
4:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 42,168
4:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 42,750
4:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 42,750
4:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 43,037
4:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 43,481
4:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 43,481
4:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 44,037
3:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 44,037
3:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 44,738
3:57 PM $ 0.0₅736
+0.00%
$ 420,084 $ 44,738
3:56 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,274
3:55 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,274
3:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,268
3:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,268
3:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,305
3:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,305
3:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,305
3:49 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,322
3:48 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,322
3:47 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,365
3:46 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,365
3:45 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,413
3:44 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,413
3:43 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,372
3:42 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,372
3:41 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,372
3:40 PM $ 0.0₅735
+0.00%
$ 419,514 $ 45,301
3:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,301
3:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,331
3:37 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,325
3:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,325
3:35 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
3:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,328
3:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,341
3:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,341
3:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,253
3:30 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,253
3:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,147
3:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,147
3:27 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,067
3:26 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,067
3:25 PM $ 0.0₅737
+0.00%
$ 420,084 $ 45,062
3:24 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,062
3:23 PM $ 0.0₅737
+0.00%
$ 420,655 $ 45,028