Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 PM $0.0₅399
+0.00%
$227,736 $27,976
Sep 25, 10 PM $0.0₅399
+0.00%
$227,736 $27,666
Sep 25, 9 PM $0.0₅399
+0.00%
$227,736 $27,113
Sep 25, 8 PM $0.0₅399
+0.00%
$227,736 $26,091
Sep 25, 7 PM $0.0₅399
+0.55%
$227,736 $23,404
Sep 25, 6 PM $0.0₅398
-0.28%
$227,108 $21,898
Sep 25, 5 PM $0.0₅399
+0.00%
$227,736 $20,634
Sep 25, 4 PM $0.0₅399
+0.00%
$227,736 $19,468
Sep 25, 3 PM $0.0₅399
+0.00%
$227,736 $17,258
Sep 25, 2 PM $0.0₅398
-0.25%
$227,165 $13,357
Sep 25, 1 PM $0.0₅399
+0.00%
$227,736 $8,966
Sep 25, 12 PM $0.0₅399
+0.00%
$227,736 $6,279
Sep 25, 11 AM $0.0₅399
+0.00%
$227,736 $5,855
Sep 25, 10 AM $0.0₅399
+0.00%
$227,736 $5,060
Sep 25, 9 AM $0.0₅399
+0.66%
$227,736 $3,770
Sep 25, 8 AM $0.0₅396
+0.00%
$226,252 $1,253
Sep 25, 7 AM $0.0₅396
+0.00%
$226,252 $1,348
Sep 25, 6 AM $0.0₅396
+0.00%
$226,252 $1,482
Sep 25, 5 AM $0.0₅396
+0.00%
$226,252 $1,911
Sep 25, 4 AM $0.0₅396
+0.00%
$226,252 $1,935
Sep 25, 3 AM $0.0₅396
+0.00%
$226,252 $1,943
Sep 25, 2 AM $0.0₅396
+0.00%
$226,252 $1,943
Sep 25, 1 AM $0.0₅396
+0.00%
$226,252 $1,943
Sep 25, 12 AM $0.0₅396
+0.00%
$226,252 $1,959
Sep 24, 11 PM $0.0₅396
+0.00%
$226,252 $1,967
Sep 24, 10 PM $0.0₅396
+0.00%
$226,252 $1,992
Sep 24, 9 PM $0.0₅396
-0.63%
$226,252 $1,992
Sep 24, 8 PM $0.0₅399
+0.00%
$227,679 $1,989
Sep 24, 7 PM $0.0₅399
+0.00%
$227,679 $1,989
Sep 24, 6 PM $0.0₅399
+0.00%
$227,679 $1,989
Sep 24, 5 PM $0.0₅399
+0.00%
$227,679 $1,989
Sep 24, 4 PM $0.0₅399
+0.00%
$227,679 $2,039
Sep 24, 3 PM $0.0₅399
+0.00%
$227,679 $2,809
Sep 24, 2 PM $0.0₅399
+0.00%
$227,679 $2,811
Sep 24, 1 PM $0.0₅399
+0.76%
$227,679 $2,867
Sep 24, 12 PM $0.0₅396
-0.78%
$225,967 $2,497
Sep 24, 11 AM $0.0₅399
+0.25%
$227,736 $2,247
Sep 24, 10 AM $0.0₅398
+0.58%
$227,165 $2,116
Sep 24, 9 AM $0.0₅396
+0.00%
$225,852 $1,662
Sep 24, 8 AM $0.0₅396
-0.08%
$225,852 $2,161
Sep 24, 7 AM $0.0₅396
-0.25%
$226,024 $2,828
Sep 24, 6 AM $0.0₅397
+0.28%
$226,594 $2,765
Sep 24, 5 AM $0.0₅396
+0.00%
$225,967 $2,449
Sep 24, 4 AM $0.0₅396
-0.05%
$225,967 $3,101
Sep 24, 3 AM $0.0₅396
+0.00%
$226,081 $4,463
Sep 24, 2 AM $0.0₅396
+0.00%
$226,081 $6,182
Sep 24, 1 AM $0.0₅396
-0.10%
$226,081 $7,650
Sep 24, 12 AM $0.0₅397
+0.00%
$226,309 $10,838
Sep 23, 11 PM $0.0₅397
+0.23%
$226,309 $10,871
Sep 23, 10 PM $0.0₅396
+0.00%
$225,795 $10,895