Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0₅398
-0.25%
$227,165 $50,598
Aug 9, 6 PM $0.0₅399
-0.08%
$227,565 $51,462
Aug 9, 5 PM $0.0₅399
+0.25%
$227,736 $52,661
Aug 9, 4 PM $0.0₅398
+0.25%
$227,165 $60,983
Aug 9, 3 PM $0.0₅397
+0.00%
$226,594 $66,195
Aug 9, 2 PM $0.0₅398
-0.25%
$227,165 $72,298
Aug 9, 1 PM $0.0₅399
+0.00%
$227,736 $82,766
Aug 9, 12 PM $0.0₅399
+0.00%
$227,736 $90,915
Aug 9, 11 AM $0.0₅399
+0.25%
$227,736 $92,234
Aug 9, 10 AM $0.0₅398
-0.25%
$227,165 $96,097
Aug 9, 9 AM $0.0₅399
+0.00%
$227,736 $95,817
Aug 9, 8 AM $0.0₅399
+0.25%
$227,736 $98,562
Aug 9, 7 AM $0.0₅398
-0.25%
$227,165 $99,957
Aug 9, 6 AM $0.0₅399
+0.00%
$227,736 $100,025
Aug 9, 5 AM $0.0₅399
+0.00%
$227,736 $99,986
Aug 9, 4 AM $0.0₅399
+0.00%
$227,736 $100,397
Aug 9, 3 AM $0.0₅399
+0.00%
$227,736 $100,038
Aug 9, 2 AM $0.0₅399
+0.00%
$227,736 $100,028
Aug 9, 1 AM $0.0₅399
+0.00%
$227,736 $99,626
Aug 9, 12 AM $0.0₅399
+0.00%
$227,736 $100,085
Aug 8, 11 PM $0.0₅399
+0.00%
$227,736 $100,254
Aug 8, 10 PM $0.0₅399
+0.00%
$227,736 $100,551
Aug 8, 9 PM $0.0₅399
+0.00%
$227,736 $100,230
Aug 8, 8 PM $0.0₅399
+0.00%
$227,736 $100,600
Aug 8, 7 PM $0.0₅399
-0.23%
$227,736 $101,366
Aug 8, 6 PM $0.0₅4
+0.23%
$228,250 $100,290
Aug 8, 5 PM $0.0₅399
+0.25%
$227,736 $99,614
Aug 8, 4 PM $0.0₅398
-0.25%
$227,165 $91,096
Aug 8, 3 PM $0.0₅399
+0.00%
$227,736 $88,107
Aug 8, 2 PM $0.0₅399
+0.00%
$227,736 $85,548
Aug 8, 1 PM $0.0₅399
+0.00%
$227,736 $76,851
Aug 8, 12 PM $0.0₅399
+0.25%
$227,736 $72,616
Aug 8, 11 AM $0.0₅398
-0.20%
$227,165 $63,958
Aug 8, 10 AM $0.0₅399
+0.15%
$227,508 $61,312
Aug 8, 9 AM $0.0₅398
+0.05%
$227,165 $61,513
Aug 8, 8 AM $0.0₅398
-0.25%
$227,165 $60,805
Aug 8, 7 AM $0.0₅399
+0.00%
$227,736 $60,875
Aug 8, 6 AM $0.0₅399
+0.25%
$227,736 $61,788
Aug 8, 5 AM $0.0₅398
+0.51%
$227,165 $60,254
Aug 8, 4 AM $0.0₅396
-0.50%
$226,024 $60,584
Aug 8, 3 AM $0.0₅398
-0.10%
$227,165 $60,567
Aug 8, 2 AM $0.0₅398
+0.00%
$227,165 $64,341
Aug 8, 1 AM $0.0₅398
+0.00%
$227,165 $65,312
Aug 8, 12 AM $0.0₅398
+0.00%
$227,165 $64,800
Aug 7, 11 PM $0.0₅398
-0.25%
$227,165 $64,813
Aug 7, 10 PM $0.0₅399
+0.25%
$227,736 $65,973
Aug 7, 9 PM $0.0₅399
+0.25%
$227,736 $66,198
Aug 7, 8 PM $0.0₅398
+0.00%
$227,165 $67,144
Aug 7, 7 PM $0.0₅398
-0.25%
$227,165 $71,732
Aug 7, 6 PM $0.0₅399
+0.00%
$227,736 $73,512