FishWar Historical Data

FISHW Page 25
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,468
12:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,681
12:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,681
12:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,802
12:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,074
12:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,074
12:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,225
12:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,225
12:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,324
12:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,449
12:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,449
12:31 PM $ 0.0₅569
+0.00%
$ 324,196 $ 77,448
12:30 PM $ 0.0₅569
+0.00%
$ 324,196 $ 77,448
12:29 PM $ 0.0₅569
+0.00%
$ 324,766 $ 77,467
12:28 PM $ 0.0₅569
+0.00%
$ 324,766 $ 77,542
12:27 PM $ 0.0₅569
+0.00%
$ 324,766 $ 77,542
12:26 PM $ 0.0₅568
+0.00%
$ 324,766 $ 77,595
12:25 PM $ 0.0₅568
+0.00%
$ 324,766 $ 77,595
12:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,595
12:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,595
12:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,615
12:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,615
12:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,790
12:19 PM $ 0.0₅567
+0.00%
$ 323,739 $ 78,031
12:18 PM $ 0.0₅568
+0.00%
$ 323,739 $ 78,031
12:17 PM $ 0.0₅568
+0.00%
$ 323,739 $ 78,207
12:16 PM $ 0.0₅568
+0.00%
$ 323,739 $ 78,207
12:15 PM $ 0.0₅568
+0.00%
$ 323,739 $ 78,383
12:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,383
12:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,468
12:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,664
12:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,664
12:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,742
12:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,742
12:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,761
12:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,761
12:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,748
12:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,748
12:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,863
12:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 78,863
12:02 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,074
12:01 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,074
12:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 79,282
11:59 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,282
11:58 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,388
11:57 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,388
11:56 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,496
11:55 AM $ 0.0₅569
+0.00%
$ 324,766 $ 79,496
11:54 AM $ 0.0₅566
+0.00%
$ 323,054 $ 79,512
11:53 AM $ 0.0₅566
+0.00%
$ 323,054 $ 79,512