FishWar Historical Data

FISHW Page 25
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,486
5:56 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,468
5:55 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,468
5:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,445
5:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,445
5:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,408
5:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,408
5:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,412
5:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,494
5:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,494
5:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,554
5:46 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,554
5:45 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,576
5:44 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,576
5:43 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,663
5:42 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,663
5:41 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,717
5:40 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,717
5:39 PM $ 0.0₅736
+0.00%
$ 419,913 $ 35,761
5:38 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,761
5:37 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,760
5:36 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,760
5:35 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,767
5:34 PM $ 0.0₅735
+0.00%
$ 419,514 $ 35,767
5:33 PM $ 0.0₅735
+0.00%
$ 419,514 $ 35,798
5:32 PM $ 0.0₅735
+0.00%
$ 419,514 $ 35,798
5:31 PM $ 0.0₅736
+0.00%
$ 419,514 $ 35,864
5:30 PM $ 0.0₅736
+0.00%
$ 419,514 $ 35,864
5:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,949
5:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,949
5:27 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,003
5:26 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,003
5:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,067
5:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,067
5:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,119
5:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,119
5:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,082
5:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,082
5:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,082
5:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,082
5:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,135
5:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,135
5:15 PM $ 0.0₅735
+0.00%
$ 420,084 $ 36,123
5:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,191
5:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,191
5:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,157
5:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,157
5:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,150
5:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,231
5:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 36,231