Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0₅399
+0.00%
$227,736 $73,512
Aug 7, 5 PM $0.0₅399
+0.00%
$227,736 $77,219
Aug 7, 4 PM $0.0₅399
+0.00%
$227,736 $79,151
Aug 7, 3 PM $0.0₅399
+0.00%
$227,736 $81,744
Aug 7, 2 PM $0.0₅399
+0.00%
$227,736 $88,593
Aug 7, 1 PM $0.0₅399
+0.00%
$227,736 $90,591
Aug 7, 12 PM $0.0₅399
+0.00%
$227,736 $96,421
Aug 7, 11 AM $0.0₅399
+0.00%
$227,736 $98,694
Aug 7, 10 AM $0.0₅399
+0.00%
$227,736 $97,826
Aug 7, 9 AM $0.0₅399
+0.25%
$227,736 $99,149
Aug 7, 8 AM $0.0₅398
-0.25%
$227,165 $96,572
Aug 7, 7 AM $0.0₅399
+0.00%
$227,736 $96,863
Aug 7, 6 AM $0.0₅399
+0.08%
$227,736 $98,185
Aug 7, 5 AM $0.0₅398
-0.40%
$227,165 $100,591
Aug 7, 4 AM $0.0₅4
+0.15%
$228,078 $100,069
Aug 7, 3 AM $0.0₅399
+0.00%
$227,736 $98,979
Aug 7, 2 AM $0.0₅399
+0.30%
$227,850 $96,610
Aug 7, 1 AM $0.0₅398
+0.25%
$227,165 $98,087
Aug 7, 12 AM $0.0₅398
+0.25%
$227,165 $98,301
Aug 6, 11 PM $0.0₅397
-0.50%
$226,594 $99,319
Aug 6, 10 PM $0.0₅399
+0.00%
$227,736 $100,029
Aug 6, 9 PM $0.0₅399
+0.25%
$227,736 $100,028
Aug 6, 8 PM $0.0₅398
-0.25%
$227,165 $99,348
Aug 6, 7 PM $0.0₅399
+0.03%
$227,793 $96,841
Aug 6, 6 PM $0.0₅399
+0.25%
$227,736 $95,747
Aug 6, 5 PM $0.0₅398
+0.78%
$227,222 $92,973
Aug 6, 4 PM $0.0₅396
-1.05%
$225,910 $91,743
Aug 6, 3 PM $0.0₅4
+2.04%
$228,307 $87,830
Aug 6, 2 PM $0.0₅392
-1.75%
$223,741 $79,132
Aug 6, 1 PM $0.0₅401
+0.45%
$228,763 $75,999
Aug 6, 12 PM $0.0₅399
+0.00%
$227,736 $69,398
Aug 6, 11 AM $0.0₅399
+0.00%
$227,736 $68,042
Aug 6, 10 AM $0.0₅399
+0.00%
$227,736 $68,533
Aug 6, 9 AM $0.0₅399
+0.00%
$227,736 $67,768
Aug 6, 8 AM $0.0₅399
+0.00%
$227,736 $68,287
Aug 6, 7 AM $0.0₅399
-7.62%
$227,736 $66,368
Aug 6, 6 AM $0.0₅605
+51.70%
$345,485 $64,278
Aug 6, 5 AM $0.0₅399
-0.23%
$227,736 $63,633
Aug 6, 4 AM $0.0₅4
+0.23%
$228,250 $65,532
Aug 6, 3 AM $0.0₅399
+0.00%
$227,736 $71,118
Aug 6, 2 AM $0.0₅399
+0.00%
$227,736 $69,969
Aug 6, 1 AM $0.0₅399
+0.00%
$227,736 $65,534
Aug 6, 12 AM $0.0₅399
+0.00%
$227,736 $63,117
Aug 5, 11 PM $0.0₅399
+0.25%
$227,736 $60,572
Aug 5, 10 PM $0.0₅398
-0.25%
$227,165 $58,549
Aug 5, 9 PM $0.0₅399
+0.00%
$227,736 $58,314
Aug 5, 8 PM $0.0₅399
+0.48%
$227,736 $57,085
Aug 5, 7 PM $0.0₅396
-0.75%
$226,024 $54,143
Aug 5, 6 PM $0.0₅399
+0.00%
$227,736 $52,131
Aug 5, 5 PM $0.0₅399
+0.00%
$227,736 $49,179