FishWar Historical Data

FISHW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅75
+0.12%
$ 428,018 $ 87,597
Mar 6, 2 AM $ 0.0₅748
-0.27%
$ 426,934 $ 87,600
Mar 6, 1 AM $ 0.0₅75
+0.13%
$ 428,075 $ 86,363
Mar 6, 12 AM $ 0.0₅749
+0.00%
$ 427,504 $ 86,070
Mar 5, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 85,125
Mar 5, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 84,042
Mar 5, 9 PM $ 0.0₅749
+0.00%
$ 427,504 $ 83,228
Mar 5, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,601
Mar 5, 7 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,121
Mar 5, 6 PM $ 0.0₅748
-0.37%
$ 426,991 $ 80,212
Mar 5, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 79,788
Mar 5, 4 PM $ 0.0₅749
-0.27%
$ 427,504 $ 78,872
Mar 5, 3 PM $ 0.0₅749
-0.13%
$ 427,504 $ 77,599
Mar 5, 2 PM $ 0.0₅75
+0.00%
$ 428,075 $ 74,540
Mar 5, 1 PM $ 0.0₅75
+0.27%
$ 428,075 $ 72,163
Mar 5, 12 PM $ 0.0₅749
-0.13%
$ 427,504 $ 71,024
Mar 5, 11 AM $ 0.0₅75
+0.13%
$ 428,075 $ 70,271
Mar 5, 10 AM $ 0.0₅749
+1.08%
$ 427,504 $ 70,139
Mar 5, 9 AM $ 0.0₅741
-1.54%
$ 423,167 $ 68,322
Mar 5, 8 AM $ 0.0₅753
+0.53%
$ 429,788 $ 63,803
Mar 5, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,264
Mar 5, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,822
Mar 5, 5 AM $ 0.0₅746
-0.40%
$ 425,792 $ 62,516
Mar 5, 4 AM $ 0.0₅75
+0.12%
$ 428,018 $ 63,607
Mar 5, 3 AM $ 0.0₅749
-0.12%
$ 427,504 $ 63,072
Mar 5, 2 AM $ 0.0₅75
+0.12%
$ 428,018 $ 62,283
Mar 5, 1 AM $ 0.0₅749
+0.13%
$ 427,504 $ 63,295
Mar 5, 12 AM $ 0.0₅748
-0.13%
$ 426,934 $ 64,951
Mar 4, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 65,374
Mar 4, 10 PM $ 0.0₅748
-0.13%
$ 426,991 $ 66,134
Mar 4, 9 PM $ 0.0₅748
-0.27%
$ 426,934 $ 66,201
Mar 4, 8 PM $ 0.0₅752
+0.27%
$ 429,217 $ 66,309
Mar 4, 7 PM $ 0.0₅75
+0.00%
$ 428,075 $ 67,096
Mar 4, 6 PM $ 0.0₅75
-0.92%
$ 428,075 $ 67,809
Mar 4, 5 PM $ 0.0₅749
-0.13%
$ 427,504 $ 65,876
Mar 4, 4 PM $ 0.0₅747
-0.12%
$ -- $ 68,682
Mar 4, 1 PM $ 0.0₅75
+0.13%
$ 428,075 $ 72,581
Mar 4, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 72,359
Mar 4, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 70,997
Mar 4, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,997
Mar 4, 8 AM $ 0.0₅75
+0.13%
$ 428,075 $ 65,475
Mar 4, 7 AM $ 0.0₅75
+0.00%
$ 428,075 $ 63,064
Mar 4, 6 AM $ 0.0₅75
+0.00%
$ 428,075 $ 60,892
Mar 4, 5 AM $ 0.0₅75
+0.00%
$ 428,075 $ 59,656
Mar 4, 4 AM $ 0.0₅75
-0.13%
$ 428,075 $ 58,020
Mar 4, 3 AM $ 0.0₅751
+0.13%
$ 428,646 $ 57,019
Mar 4, 2 AM $ 0.0₅75
+0.00%
$ 428,075 $ 55,907
Mar 4, 1 AM $ 0.0₅75
+0.01%
$ 428,075 $ 53,537
Mar 4, 12 AM $ 0.0₅747
-0.15%
$ 426,363 $ 49,792
Mar 3, 11 PM $ 0.0₅748
-0.12%
$ 426,991 $ 48,068