FishWar Historical Data

FISHW Page 26
Date Close Price change Market cap Trading volume
1:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 71,382
1:18 PM $ 0.0₅567
+0.00%
$ 324,196 $ 71,735
1:17 PM $ 0.0₅567
+0.00%
$ 324,196 $ 71,735
1:16 PM $ 0.0₅567
+0.00%
$ 324,196 $ 71,905
1:15 PM $ 0.0₅567
+0.00%
$ 324,196 $ 71,905
1:14 PM $ 0.0₅567
+0.00%
$ 323,625 $ 72,046
1:13 PM $ 0.0₅568
+0.00%
$ 323,625 $ 72,226
1:12 PM $ 0.0₅568
+0.00%
$ 323,625 $ 72,226
1:11 PM $ 0.0₅567
+0.00%
$ 323,625 $ 72,307
1:10 PM $ 0.0₅567
+0.00%
$ 323,625 $ 72,307
1:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 72,603
1:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 72,603
1:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 72,944
1:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 72,944
1:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 73,010
1:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 73,204
1:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 73,204
1:02 PM $ 0.0₅569
+0.00%
$ 324,196 $ 73,358
1:01 PM $ 0.0₅569
+0.00%
$ 324,196 $ 73,358
1:00 PM $ 0.0₅569
+0.35%
$ 324,196 $ 73,437
12:59 PM $ 0.0₅567
+0.00%
$ 323,625 $ 73,743
12:58 PM $ 0.0₅567
+0.00%
$ 323,625 $ 73,743
12:57 PM $ 0.0₅568
+0.00%
$ 323,625 $ 74,159
12:56 PM $ 0.0₅568
+0.00%
$ 323,625 $ 74,159
12:55 PM $ 0.0₅568
+0.00%
$ 323,625 $ 74,559
12:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 74,559
12:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 74,950
12:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 74,950
12:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 75,429
12:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 75,429
12:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 75,641
12:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 75,908
12:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 75,908
12:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,131
12:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,131
12:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,359
12:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,359
12:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,468
12:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,681
12:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,681
12:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 76,802
12:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,074
12:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,074
12:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,225
12:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,225
12:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,324
12:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,449
12:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 77,449
12:31 PM $ 0.0₅569
+0.00%
$ 324,196 $ 77,448
12:30 PM $ 0.0₅569
+0.00%
$ 324,196 $ 77,448