FishWar Historical Data

FISHW Page 26
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,484
6:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,484
6:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,347
6:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,347
6:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,226
6:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,226
6:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,203
6:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,149
6:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,149
6:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,121
6:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,083
6:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,083
6:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,175
6:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,175
6:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,345
6:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,345
6:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,412
6:00 PM $ 0.0₅736
-0.01%
$ 420,084 $ 35,412
5:59 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,407
5:58 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,486
5:57 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,486
5:56 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,468
5:55 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,468
5:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,445
5:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,445
5:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,408
5:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,408
5:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,412
5:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,494
5:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,494
5:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,554
5:46 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,554
5:45 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,576
5:44 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,576
5:43 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,663
5:42 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,663
5:41 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,717
5:40 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,717
5:39 PM $ 0.0₅736
+0.00%
$ 419,913 $ 35,761
5:38 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,761
5:37 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,760
5:36 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,760
5:35 PM $ 0.0₅735
+0.00%
$ 419,913 $ 35,767