Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $0.0₅399
+0.00%
$227,736 $49,179
Aug 5, 4 PM $0.0₅399
-0.25%
$227,736 $46,400
Aug 5, 3 PM $0.0₅4
+0.25%
$228,307 $44,216
Aug 5, 2 PM $0.0₅399
+0.00%
$227,736 $40,762
Aug 5, 1 PM $0.0₅399
+0.00%
$227,736 $42,106
Aug 5, 12 PM $0.0₅399
+0.00%
$227,736 $38,493
Aug 5, 11 AM $0.0₅399
+0.00%
$227,736 $35,813
Aug 5, 10 AM $0.0₅399
+0.00%
$227,736 $33,520
Aug 5, 9 AM $0.0₅399
+0.25%
$227,736 $34,756
Aug 5, 8 AM $0.0₅398
-0.25%
$227,165 $39,323
Aug 5, 7 AM $0.0₅399
+0.03%
$227,736 $41,077
Aug 5, 6 AM $0.0₅399
+0.00%
$227,736 $38,257
Aug 5, 5 AM $0.0₅399
+0.25%
$227,736 $37,682
Aug 5, 4 AM $0.0₅398
+0.15%
$227,222 $37,325
Aug 5, 3 AM $0.0₅398
+4.72%
$226,880 $36,794
Aug 5, 2 AM $0.0₅38
+0.00%
$216,663 $36,560
Aug 5, 1 AM $0.0₅38
+0.08%
$216,663 $37,792
Aug 5, 12 AM $0.0₅379
+0.34%
$216,492 $39,950
Aug 4, 11 PM $0.0₅378
-0.79%
$215,750 $41,974
Aug 4, 10 PM $0.0₅381
+0.08%
$217,462 $43,140
Aug 4, 9 PM $0.0₅381
+0.00%
$217,291 $45,643
Aug 4, 8 PM $0.0₅381
+0.00%
$217,291 $47,158
Aug 4, 7 PM $0.0₅381
-1.09%
$217,291 $47,615
Aug 4, 6 PM $0.0₅385
+0.00%
$219,688 $48,147
Aug 4, 5 PM $0.0₅385
+0.00%
$219,688 $49,842
Aug 4, 4 PM $0.0₅385
+0.00%
$219,688 $50,508
Aug 4, 3 PM $0.0₅385
+0.00%
$219,688 $51,406
Aug 4, 2 PM $0.0₅385
+0.97%
$219,688 $52,214
Aug 4, 1 PM $0.0₅382
-0.21%
$217,919 $46,572
Aug 4, 12 PM $0.0₅383
-0.98%
$218,375 $46,314
Aug 4, 11 AM $0.0₅386
+0.00%
$220,544 $48,583
Aug 4, 10 AM $0.0₅386
+2.17%
$220,544 $50,555
Aug 4, 9 AM $0.0₅381
+1.27%
$217,748 $48,806
Aug 4, 8 AM $0.0₅383
-2.49%
$218,718 $44,843
Aug 4, 7 AM $0.0₅393
+1.87%
$224,311 $44,814
Aug 4, 6 AM $0.0₅386
-2.40%
$220,202 $45,749
Aug 4, 5 AM $0.0₅395
-0.68%
$225,624 $45,277
Aug 4, 4 AM $0.0₅398
-0.20%
$227,165 $44,500
Aug 4, 3 AM $0.0₅398
-0.23%
$227,222 $40,321
Aug 4, 2 AM $0.0₅399
+0.10%
$227,736 $42,225
Aug 4, 1 AM $0.0₅399
+0.00%
$227,736 $49,357
Aug 4, 12 AM $0.0₅399
+0.00%
$227,736 $49,126
Aug 3, 11 PM $0.0₅399
+0.00%
$227,736 $48,879
Aug 3, 10 PM $0.0₅398
+0.15%
$227,222 $48,458
Aug 3, 9 PM $0.0₅398
-0.25%
$227,165 $46,826
Aug 3, 8 PM $0.0₅399
+0.00%
$227,736 $49,100
Aug 3, 7 PM $0.0₅399
+0.00%
$227,736 $51,230
Aug 3, 6 PM $0.0₅399
+0.00%
$227,736 $55,170
Aug 3, 5 PM $0.0₅399
+0.00%
$227,736 $64,445
Aug 3, 4 PM $0.0₅399
+0.00%
$227,736 $67,563