FishWar Historical Data

FISHW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₅748
-0.12%
$ 426,991 $ 48,068
Mar 3, 10 PM $ 0.0₅749
+0.12%
$ 427,504 $ 45,745
Mar 3, 9 PM $ 0.0₅748
-0.12%
$ 426,991 $ 44,563
Mar 3, 8 PM $ 0.0₅749
-0.12%
$ 427,504 $ 43,017
Mar 3, 7 PM $ 0.0₅75
+0.12%
$ 428,018 $ 40,648
Mar 3, 6 PM $ 0.0₅749
+0.00%
$ 427,504 $ 37,701
Mar 3, 5 PM $ 0.0₅749
-0.13%
$ 427,504 $ 35,661
Mar 3, 4 PM $ 0.0₅75
+0.00%
$ 428,075 $ 32,329
Mar 3, 3 PM $ 0.0₅75
-0.33%
$ 428,075 $ 25,841
Mar 3, 2 PM $ 0.0₅761
-4.64%
$ 434,354 $ 17,189
Mar 3, 1 PM $ 0.0₅796
+1.39%
$ 454,331 $ 16,399
Mar 3, 12 PM $ 0.0₅785
-1.86%
$ 448,109 $ 16,545
Mar 3, 11 AM $ 0.0₅8
+0.25%
$ 456,614 $ 17,220
Mar 3, 10 AM $ 0.0₅798
-0.20%
$ 455,472 $ 16,580
Mar 3, 9 AM $ 0.0₅8
+0.45%
$ 456,385 $ 17,700
Mar 3, 8 AM $ 0.0₅796
+0.49%
$ 454,331 $ 21,075
Mar 3, 7 AM $ 0.0₅792
+0.89%
$ 452,105 $ 22,780
Mar 3, 6 AM $ 0.0₅785
-1.49%
$ 448,109 $ 24,030
Mar 3, 5 AM $ 0.0₅797
-5.27%
$ 454,901 $ 27,621
Mar 3, 4 AM $ 0.0₅841
-1.14%
$ 480,186 $ 29,598
Mar 3, 3 AM $ 0.0₅851
+0.22%
$ 485,723 $ 33,000
Mar 3, 2 AM $ 0.0₅849
+0.93%
$ 484,638 $ 36,429
Mar 3, 1 AM $ 0.0₅841
-0.86%
$ 480,186 $ 44,137
Mar 3, 12 AM $ 0.0₅849
-0.74%
$ 484,353 $ 48,196
Mar 2, 11 PM $ 0.0₅855
-2.06%
$ 487,949 $ 50,506
Mar 2, 10 PM $ 0.0₅873
+1.30%
$ 498,222 $ 52,782
Mar 2, 9 PM $ 0.0₅862
-4.24%
$ 491,830 $ 55,897
Mar 2, 8 PM $ 0.0₅9
+2.81%
$ 513,633 $ 58,862
Mar 2, 7 PM $ 0.0₅875
-2.45%
$ 499,592 $ 62,637
Mar 2, 6 PM $ 0.0₅897
-0.10%
$ 512,149 $ 65,851
Mar 2, 5 PM $ 0.0₅897
+1.05%
$ 511,978 $ 68,136
Mar 2, 4 PM $ 0.0₅888
-1.37%
$ 506,670 $ 69,243
Mar 2, 3 PM $ 0.0₅9
+0.56%
$ 513,690 $ 70,528
Mar 2, 2 PM $ 0.0₅895
-0.44%
$ 510,836 $ 73,504
Mar 2, 1 PM $ 0.0₅899
-0.96%
$ 513,120 $ 77,205
Mar 2, 12 PM $ 0.0₅908
-8.96%
$ 518,085 $ 79,983
Mar 2, 11 AM $ 0.0₅997
-0.20%
$ 569,055 $ 80,144
Mar 2, 10 AM $ 0.0₅998
+0.01%
$ 569,683 $ 82,059
Mar 2, 9 AM $ 0.0₅998
-0.20%
$ 569,625 $ 84,025
Mar 2, 8 AM $ 0.00001
+0.39%
$ 571,909 $ 81,845
Mar 2, 7 AM $ 0.0₅998
+0.11%
$ 569,683 $ 82,467
Mar 2, 6 AM $ 0.0₅997
+0.20%
$ 569,055 $ 87,057
Mar 2, 5 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,337
Mar 2, 4 AM $ 0.0₅999
+0.30%
$ 570,196 $ 91,274
Mar 2, 3 AM $ 0.0₅996
+0.10%
$ 568,484 $ 93,686
Mar 2, 2 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,444
Mar 2, 1 AM $ 0.0₅999
-0.10%
$ 570,196 $ 82,745
Mar 2, 12 AM $ 0.00001
+0.20%
$ 570,767 $ 78,548
Mar 1, 11 PM $ 0.0₅998
-0.20%
$ 569,625 $ 76,209
Mar 1, 10 PM $ 0.00001
+0.00%
$ 570,767 $ 74,105