FishWar Historical Data

FISHW Page 27
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,565
6:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,565
6:46 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,593
6:45 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,593
6:44 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,622
6:43 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,622
6:42 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,615
6:41 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,615
6:40 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,802
6:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,802
6:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,028
6:37 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,028
6:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,204
6:35 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,204
6:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,267
6:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,267
6:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,372
6:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,372
6:30 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,431
6:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,431
6:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,460
6:27 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,460
6:26 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,499
6:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,514
6:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,484
6:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,484
6:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,347
6:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,347
6:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,226
6:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,226
6:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,203
6:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,149
6:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,149
6:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,121
6:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,065
6:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,083
6:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,083
6:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,175
6:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,175
6:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,345
6:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,345
6:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,412
6:00 PM $ 0.0₅736
-0.01%
$ 420,084 $ 35,412
5:59 PM $ 0.0₅737
+0.00%
$ 420,598 $ 35,407