FishWar Historical Data

FISHW Page 27
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0₅566
+0.00%
$ 323,054 $ 61,766
2:11 PM $ 0.0₅566
+0.00%
$ 323,054 $ 62,110
2:10 PM $ 0.0₅566
+0.00%
$ 323,054 $ 62,110
2:09 PM $ 0.0₅567
+0.00%
$ 323,625 $ 62,607
2:08 PM $ 0.0₅567
+0.00%
$ 323,625 $ 62,607
2:07 PM $ 0.0₅568
+0.00%
$ 323,625 $ 63,019
2:06 PM $ 0.0₅568
+0.00%
$ 323,625 $ 63,019
2:05 PM $ 0.0₅568
+0.00%
$ 323,625 $ 63,282
2:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 63,282
2:03 PM $ 0.0₅569
+0.00%
$ 324,196 $ 63,585
2:02 PM $ 0.0₅569
+0.00%
$ 324,196 $ 63,585
2:01 PM $ 0.0₅569
+0.00%
$ 324,196 $ 63,726
2:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 64,043
1:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 64,043
1:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 64,146
1:57 PM $ 0.0₅567
+0.00%
$ 324,766 $ 64,354
1:56 PM $ 0.0₅567
+0.00%
$ 324,766 $ 64,354
1:55 PM $ 0.0₅568
+0.00%
$ 324,766 $ 64,589
1:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,589
1:53 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,822
1:52 PM $ 0.0₅567
+0.00%
$ 324,196 $ 64,822
1:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,962
1:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,978
1:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,978
1:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 64,928
1:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,024
1:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,024
1:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,332
1:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,332
1:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,726
1:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 65,726
1:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,304
1:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,304
1:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,988
1:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,988
1:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,205
1:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,205
1:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,402
1:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,402
1:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,753
1:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,753
1:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,040
1:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,040
1:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,624
1:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 68,624
1:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 69,427
1:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 69,427
1:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,215
1:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,215
1:23 PM $ 0.0₅569
+0.00%
$ 324,196 $ 70,777