Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.0₅399
+0.00%
$227,736 $67,563
Aug 3, 3 PM $0.0₅399
+0.00%
$227,736 $68,703
Aug 3, 2 PM $0.0₅399
+0.00%
$227,736 $68,659
Aug 3, 1 PM $0.0₅399
+0.00%
$227,736 $68,548
Aug 3, 12 PM $0.0₅399
+0.00%
$227,736 $67,855
Aug 3, 11 AM $0.0₅399
+0.03%
$227,793 $66,199
Aug 3, 10 AM $0.0₅399
+0.00%
$227,736 $64,853
Aug 3, 9 AM $0.0₅399
+0.03%
$227,736 $64,930
Aug 3, 8 AM $0.0₅399
+0.00%
$227,736 $63,992
Aug 3, 7 AM $0.0₅399
+0.00%
$227,736 $61,329
Aug 3, 6 AM $0.0₅399
+0.00%
$227,736 $61,678
Aug 3, 5 AM $0.0₅399
+0.48%
$227,736 $62,782
Aug 3, 4 AM $0.0₅398
-0.38%
$227,165 $62,321
Aug 3, 3 AM $0.0₅399
+0.50%
$227,736 $61,355
Aug 3, 2 AM $0.0₅397
-0.48%
$226,594 $59,748
Aug 3, 1 AM $0.0₅399
+0.45%
$227,622 $52,548
Aug 3, 12 AM $0.0₅397
-0.28%
$226,594 $53,137
Aug 2, 11 PM $0.0₅398
+0.03%
$227,222 $53,548
Aug 2, 10 PM $0.0₅398
+0.33%
$227,165 $53,110
Aug 2, 9 PM $0.0₅396
-0.50%
$226,024 $52,764
Aug 2, 8 PM $0.0₅398
+0.00%
$227,165 $49,400
Aug 2, 7 PM $0.0₅398
-0.20%
$227,165 $48,884
Aug 2, 6 PM $0.0₅398
+0.03%
$227,165 $44,847
Aug 2, 5 PM $0.0₅397
-0.25%
$226,594 $35,559
Aug 2, 4 PM $0.0₅399
+0.00%
$227,736 $38,843
Aug 2, 3 PM $0.0₅399
+0.25%
$227,736 $44,435
Aug 2, 2 PM $0.0₅398
+0.00%
$227,165 $56,278
Aug 2, 1 PM $0.0₅398
-0.25%
$227,165 $74,987
Aug 2, 12 PM $0.0₅399
+0.00%
$227,736 $82,967
Aug 2, 11 AM $0.0₅399
+0.00%
$227,736 $84,307
Aug 2, 10 AM $0.0₅399
+0.48%
$227,736 $85,308
Aug 2, 9 AM $0.0₅397
-0.48%
$226,652 $85,468
Aug 2, 8 AM $0.0₅399
+0.00%
$227,736 $86,859
Aug 2, 7 AM $0.0₅399
+0.50%
$227,736 $88,853
Aug 2, 6 AM $0.0₅398
-0.25%
$227,165 $94,117
Aug 2, 5 AM $0.0₅399
+0.00%
$227,736 $94,263
Aug 2, 4 AM $0.0₅398
-0.25%
$227,165 $93,331
Aug 2, 3 AM $0.0₅399
+0.00%
$227,736 $94,292
Aug 2, 2 AM $0.0₅399
+0.00%
$227,736 $94,717
Aug 2, 1 AM $0.0₅399
+0.25%
$227,736 $97,608
Aug 2, 12 AM $0.0₅399
+0.00%
$227,736 $100,056
Aug 1, 11 PM $0.0₅399
+0.00%
$227,736 $98,907
Aug 1, 10 PM $0.0₅399
+0.20%
$227,736 $100,028
Aug 1, 9 PM $0.0₅398
-0.25%
$227,165 $100,317
Aug 1, 8 PM $0.0₅399
+0.50%
$227,736 $100,465
Aug 1, 7 PM $0.0₅398
-0.25%
$227,165 $100,277
Aug 1, 6 PM $0.0₅399
+0.00%
$227,736 $101,044
Aug 1, 5 PM $0.0₅399
+0.25%
$227,736 $100,154
Aug 1, 4 PM $0.0₅398
-0.25%
$227,165 $94,513
Aug 1, 3 PM $0.0₅399
+0.00%
$227,736 $88,496