FishWar Historical Data

FISHW Page 28
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,626
7:19 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,642
7:18 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,642
7:17 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,639
7:16 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,639
7:15 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,593
7:14 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,593
7:13 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,669
7:12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,669
7:11 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,716
7:10 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,716
7:09 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,759
7:08 PM $ 0.0₅735
+0.00%
$ 419,514 $ 33,759
7:07 PM $ 0.0₅736
+0.00%
$ 419,514 $ 33,892
7:06 PM $ 0.0₅736
+0.00%
$ 419,514 $ 33,892
7:05 PM $ 0.0₅736
+0.00%
$ 419,514 $ 34,048
7:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,048
7:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,160
7:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,160
7:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,226
7:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,311
6:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,311
6:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,382
6:57 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,390
6:56 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,390
6:55 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,425
6:54 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,431
6:53 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,431
6:52 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,422
6:51 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,422
6:50 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,490
6:49 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,490
6:48 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,565
6:47 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,565
6:46 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,593
6:45 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,593
6:44 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,622
6:43 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,622
6:42 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,615
6:41 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,615
6:40 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,802
6:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 34,802
6:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,028
6:37 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,028
6:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,204
6:35 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,204
6:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,267
6:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,267
6:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,372
6:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 35,372