FishWar Historical Data

FISHW Page 28
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,782
3:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,782
3:03 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,843
3:02 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,960
3:01 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,960
3:00 PM $ 0.0₅566
+0.00%
$ 323,625 $ 56,162
2:59 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,162
2:58 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,221
2:57 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,439
2:56 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,439
2:55 PM $ 0.0₅568
+0.00%
$ 322,997 $ 56,652
2:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,652
2:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,825
2:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,144
2:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,144
2:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 57,427
2:49 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,427
2:48 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,519
2:47 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,718
2:46 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,718
2:45 PM $ 0.0₅568
+0.00%
$ 323,625 $ 57,760
2:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,760
2:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,771
2:42 PM $ 0.0₅567
+0.00%
$ 324,196 $ 57,771
2:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,111
2:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,111
2:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,376
2:38 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,376
2:37 PM $ 0.0₅567
+0.00%
$ 324,196 $ 58,593
2:36 PM $ 0.0₅567
+0.00%
$ 324,196 $ 58,593
2:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,981
2:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 58,981
2:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,087
2:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 59,371
2:31 PM $ 0.0₅567
+0.00%
$ 324,196 $ 59,371
2:30 PM $ 0.0₅567
+0.00%
$ 324,196 $ 59,598
2:29 PM $ 0.0₅567
+0.00%
$ 323,625 $ 59,598
2:28 PM $ 0.0₅568
+0.00%
$ 323,625 $ 59,731
2:27 PM $ 0.0₅569
+0.00%
$ 323,625 $ 59,932
2:26 PM $ 0.0₅569
+0.00%
$ 323,625 $ 59,932
2:25 PM $ 0.0₅566
+0.00%
$ 323,625 $ 60,008
2:24 PM $ 0.0₅566
+0.00%
$ 323,339 $ 60,008
2:23 PM $ 0.0₅566
+0.00%
$ 323,339 $ 60,008
2:22 PM $ 0.0₅566
+0.00%
$ 323,339 $ 60,176
2:21 PM $ 0.0₅566
+0.00%
$ 323,339 $ 60,176
2:20 PM $ 0.0₅566
+0.00%
$ 323,339 $ 60,367
2:19 PM $ 0.0₅566
+0.00%
$ 323,054 $ 60,367
2:18 PM $ 0.0₅566
+0.00%
$ 323,054 $ 60,474
2:17 PM $ 0.0₅568
+0.00%
$ 323,054 $ 60,702
2:16 PM $ 0.0₅568
+0.00%
$ 323,054 $ 60,702