FishWar Historical Data

FISHW Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 72,906
Jun 16, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 74,901
Jun 16, 9 PM $ 0.0₅619
+0.08%
$ 353,305 $ 78,904
Jun 16, 8 PM $ 0.0₅619
+0.16%
$ 353,305 $ 84,900
Jun 16, 7 PM $ 0.0₅618
-0.16%
$ 352,734 $ 83,793
Jun 16, 6 PM $ 0.0₅618
-0.16%
$ 352,734 $ 81,425
Jun 16, 5 PM $ 0.0₅619
-0.16%
$ 353,305 $ 80,013
Jun 16, 4 PM $ 0.0₅62
+0.16%
$ 353,876 $ 77,543
Jun 16, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 74,275
Jun 16, 2 PM $ 0.0₅619
+0.00%
$ 353,305 $ 72,140
Jun 16, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 69,780
Jun 16, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 63,036
Jun 16, 11 AM $ 0.0₅619
+0.18%
$ 353,305 $ 60,444
Jun 16, 10 AM $ 0.0₅618
+0.32%
$ 352,734 $ 54,506
Jun 16, 9 AM $ 0.0₅616
-0.63%
$ 351,592 $ 53,943
Jun 16, 8 AM $ 0.0₅62
+0.15%
$ 353,818 $ 52,368
Jun 16, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 50,282
Jun 16, 6 AM $ 0.0₅618
-0.13%
$ 352,848 $ 49,282
Jun 16, 5 AM $ 0.0₅619
+0.00%
$ 353,305 $ 49,274
Jun 16, 4 AM $ 0.0₅619
-0.16%
$ 353,305 $ 49,278
Jun 16, 3 AM $ 0.0₅62
+0.16%
$ 353,876 $ 48,373
Jun 16, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 46,082
Jun 16, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 44,947
Jun 16, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 44,421
Jun 15, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 41,183
Jun 15, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 39,303
Jun 15, 9 PM $ 0.0₅619
+0.16%
$ 353,305 $ 34,524
Jun 15, 8 PM $ 0.0₅618
-0.16%
$ 352,734 $ 31,889
Jun 15, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 32,736
Jun 15, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 34,994
Jun 15, 5 PM $ 0.0₅619
+0.00%
$ 353,305 $ 36,975
Jun 15, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 42,819
Jun 15, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 52,191
Jun 15, 2 PM $ 0.0₅619
+0.00%
$ 353,305 $ 54,200
Jun 15, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 55,514
Jun 15, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 59,996
Jun 15, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 62,565
Jun 15, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 64,033
Jun 15, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 65,624
Jun 15, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 66,721
Jun 15, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 69,543
Jun 15, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 70,751
Jun 15, 5 AM $ 0.0₅619
+0.02%
$ 353,362 $ 70,385
Jun 15, 4 AM $ 0.0₅619
+0.16%
$ 353,305 $ 71,453
Jun 15, 3 AM $ 0.0₅618
-0.16%
$ 352,734 $ 71,355
Jun 15, 2 AM $ 0.0₅619
+0.16%
$ 353,305 $ 72,357
Jun 15, 1 AM $ 0.0₅618
-0.16%
$ 352,734 $ 73,389
Jun 15, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 74,965
Jun 14, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 75,004
Jun 14, 10 PM $ 0.0₅618
-0.16%
$ 352,734 $ 75,147