FishWar Historical Data

FISHW Page 29
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,480
3:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,480
3:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,668
3:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,668
3:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,806
3:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,806
3:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,756
3:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,664
3:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,664
3:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,665
3:27 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,712
3:26 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,712
3:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,484
3:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,484
3:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,334
3:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,236
3:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,222
3:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,222
3:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,358
3:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 54,358
3:17 PM $ 0.0₅567
+0.00%
$ 324,196 $ 54,506
3:16 PM $ 0.0₅567
+0.00%
$ 324,196 $ 54,506
3:15 PM $ 0.0₅566
+0.00%
$ 324,196 $ 54,785
3:14 PM $ 0.0₅566
+0.00%
$ 323,225 $ 54,785
3:13 PM $ 0.0₅566
+0.00%
$ 323,225 $ 54,967
3:12 PM $ 0.0₅567
+0.00%
$ 323,225 $ 55,155
3:11 PM $ 0.0₅567
+0.00%
$ 323,225 $ 55,155
3:10 PM $ 0.0₅567
+0.00%
$ 323,225 $ 55,342
3:09 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,342
3:08 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,359
3:07 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,672
3:06 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,672
3:05 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,782
3:04 PM $ 0.0₅567
+0.00%
$ 323,625 $ 55,782
3:03 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,843
3:02 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,960
3:01 PM $ 0.0₅566
+0.00%
$ 323,625 $ 55,960
3:00 PM $ 0.0₅566
+0.00%
$ 323,625 $ 56,162
2:59 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,162
2:58 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,221
2:57 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,439
2:56 PM $ 0.0₅566
+0.00%
$ 322,997 $ 56,439
2:55 PM $ 0.0₅568
+0.00%
$ 322,997 $ 56,652
2:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,652
2:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 56,825
2:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,144
2:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,144
2:50 PM $ 0.0₅567
+0.00%
$ 324,196 $ 57,427
2:49 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,427
2:48 PM $ 0.0₅567
+0.00%
$ 323,625 $ 57,519