Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0₅607
-1.94%
$346,456 $94,764
Jun 19, 2026 $0.0₅619
+0.00%
$353,305 $76,594
Jun 18, 2026 $0.0₅619
+0.00%
$353,305 $54,891
Jun 17, 2026 $0.0₅619
+0.00%
$353,305 $57,434
Jun 16, 2026 $0.0₅619
+0.00%
$353,305 $72,906
Jun 15, 2026 $0.0₅619
+0.00%
$353,305 $41,183
Jun 14, 2026 $0.0₅619
+0.00%
$353,305 $75,004
Jun 13, 2026 $0.0₅618
-0.16%
$353,305 $95,764
Jun 12, 2026 $0.0₅619
+0.32%
$353,305 $75,105
Jun 11, 2026 $0.0₅618
-0.16%
$352,734 $65,649
Jun 10, 2026 $0.0₅619
+0.00%
$353,305 $85,151
Jun 9, 2026 $0.0₅619
+0.00%
$353,305 $68,748
Jun 8, 2026 $0.0₅619
+0.00%
$353,305 $62,408
Jun 7, 2026 $0.0₅619
+0.00%
$353,305 $57,820
Jun 6, 2026 $0.0₅619
+0.16%
$353,305 $99,809
Jun 5, 2026 $0.0₅618
-0.26%
$352,791 $55,895
Jun 4, 2026 $0.0₅62
+0.28%
$353,704 $4,788
Jun 3, 2026 $0.0₅618
-0.15%
$352,734 $49,677
Jun 2, 2026 $0.0₅618
-7.62%
$352,734 $45,533
Jun 1, 2026 $0.0₅669
+7.38%
$381,843 $41,761
May 31, 2026 $0.0₅623
-0.48%
$355,588 $62,151
May 30, 2026 $0.0₅626
+0.02%
$357,300 $89,936
May 29, 2026 $0.0₅626
+0.00%
$357,300 $92,631
May 28, 2026 $0.0₅626
+0.14%
$357,300 $53,203
May 27, 2026 $0.0₅625
-0.30%
$356,786 $78,795
May 26, 2026 $0.0₅626
+0.00%
$357,871 $60,571
May 25, 2026 $0.0₅626
+0.48%
$357,300 $66,151
May 24, 2026 $0.0₅624
-0.34%
$355,588 $93,125
May 23, 2026 $0.0₅626
+0.02%
$357,357 $65,240
May 22, 2026 $0.0₅626
-0.95%
$357,300 $88,043
May 21, 2026 $0.0₅632
-0.60%
$360,725 $2,181
May 20, 2026 $0.0₅636
+1.89%
$362,894 $22,304
May 19, 2026 $0.0₅591
-18.93%
$337,323 $103,911
May 18, 2026 $0.0₅729
+0.00%
$416,089 $33,402
May 17, 2026 $0.0₅729
+0.00%
$416,089 $71,036
May 16, 2026 $0.0₅729
+0.00%
$416,089 $86,420
May 15, 2026 $0.0₅729
+0.00%
$416,089 $53,124
May 14, 2026 $0.0₅729
+0.15%
$416,146 $56,543
May 13, 2026 $0.0₅728
-1.07%
$415,575 $100,183
May 12, 2026 $0.0₅736
+0.14%
$420,084 $74,765
May 11, 2026 $0.0₅735
-0.14%
$419,514 $42,924
May 10, 2026 $0.0₅736
+0.26%
$420,084 $68,085
May 9, 2026 $0.0₅734
-0.27%
$419,000 $100,477
May 8, 2026 $0.0₅736
+0.01%
$420,142 $71,019
May 7, 2026 $0.0₅736
+0.00%
$420,084 $73,514
May 6, 2026 $0.0₅736
+0.27%
$420,084 $65,028
May 5, 2026 $0.0₅734
-0.27%
$418,943 $89,240
May 4, 2026 $0.0₅736
-0.41%
$420,084 $28,007
May 3, 2026 $0.0₅739
+0.54%
$421,797 $61,959
May 2, 2026 $0.0₅735
-0.14%
$419,514 $100,028