FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,153
Apr 22, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,224
Apr 22, 2 PM $ 0.0₅735
-0.14%
$ 419,514 $ 61,738
Apr 22, 1 PM $ 0.0₅735
+0.00%
$ 419,514 $ 66,143
Apr 22, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 68,404
Apr 22, 11 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,994
Apr 22, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,233
Apr 22, 9 AM $ 0.0₅735
+0.00%
$ 419,514 $ 68,660
Apr 22, 8 AM $ 0.0₅735
+0.00%
$ 419,514 $ 67,400
Apr 22, 7 AM $ 0.0₅735
+0.00%
$ 419,514 $ 64,514
Apr 22, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 62,101
Apr 22, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 60,838
Apr 22, 4 AM $ 0.0₅735
+0.00%
$ 419,514 $ 59,646
Apr 22, 3 AM $ 0.0₅735
-0.14%
$ 419,514 $ 58,478
Apr 22, 2 AM $ 0.0₅736
+0.14%
$ 420,084 $ 71,129
Apr 22, 1 AM $ 0.0₅735
+0.00%
$ 419,514 $ 69,609
Apr 22, 12 AM $ 0.0₅735
+0.00%
$ 419,514 $ 67,320
Apr 21, 11 PM $ 0.0₅735
+0.00%
$ 419,514 $ 65,210
Apr 21, 10 PM $ 0.0₅735
+0.00%
$ 419,514 $ 66,427
Apr 21, 9 PM $ 0.0₅735
+0.00%
$ 419,514 $ 65,020
Apr 21, 8 PM $ 0.0₅735
+0.00%
$ 419,514 $ 72,236
Apr 21, 7 PM $ 0.0₅735
+0.00%
$ 419,514 $ 81,036
Apr 21, 6 PM $ 0.0₅735
+0.00%
$ 419,514 $ 87,618
Apr 21, 5 PM $ 0.0₅735
+0.00%
$ 419,514 $ 86,641
Apr 21, 4 PM $ 0.0₅736
+0.14%
$ 420,084 $ 94,729
Apr 21, 3 PM $ 0.0₅735
+0.00%
$ 419,514 $ 100,161
Apr 21, 2 PM $ 0.0₅735
+0.00%
$ 419,514 $ 99,044
Apr 21, 1 PM $ 0.0₅735
+0.00%
$ 419,514 $ 94,213
Apr 21, 12 PM $ 0.0₅735
+0.00%
$ 419,514 $ 93,579
Apr 21, 11 AM $ 0.0₅735
+0.00%
$ 419,514 $ 93,675
Apr 21, 10 AM $ 0.0₅735
+0.00%
$ 419,514 $ 93,676
Apr 21, 9 AM $ 0.0₅735
-0.14%
$ 419,514 $ 97,893
Apr 21, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 116,115
Apr 21, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 125,531
Apr 21, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 127,938
Apr 21, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 128,772
Apr 21, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 129,321
Apr 21, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 130,496
Apr 21, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 116,904
Apr 21, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 117,389
Apr 21, 12 AM $ 0.0₅736
+0.14%
$ 420,084 $ 118,192
Apr 20, 11 PM $ 0.0₅735
-0.27%
$ 419,514 $ 118,852
Apr 20, 10 PM $ 0.0₅737
+0.41%
$ 420,655 $ 116,414
Apr 20, 9 PM $ 0.0₅734
+0.07%
$ 418,943 $ 116,951
Apr 20, 8 PM $ 0.0₅733
+0.20%
$ 418,658 $ 107,384
Apr 20, 7 PM $ 0.0₅733
+10.62%
$ 418,429 $ 96,284
Apr 20, 6 PM $ 0.0₅663
+12.32%
$ 378,247 $ 86,409
Apr 20, 5 PM $ 0.0₅59
-5.98%
$ 336,753 $ 83,989
Apr 20, 4 PM $ 0.0₅625
-15.20%
$ 356,729 $ 74,472
Apr 20, 3 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,487