Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.0₅397
+0.00%
$226,594 $92,497
Nov 10, 2 PM $0.0₅397
+0.00%
$226,594 $87,212
Nov 10, 1 PM $0.0₅397
-0.25%
$226,594 $83,227
Nov 10, 12 PM $0.0₅398
+0.00%
$227,165 $74,944
Nov 10, 11 AM $0.0₅398
+0.03%
$227,165 $71,617
Nov 10, 10 AM $0.0₅398
-0.05%
$227,108 $68,587
Nov 10, 9 AM $0.0₅398
-0.25%
$227,222 $66,628
Nov 10, 8 AM $0.0₅399
+0.28%
$227,793 $63,653
Nov 10, 7 AM $0.0₅398
+0.00%
$227,165 $58,872
Nov 10, 6 AM $0.0₅398
+0.00%
$227,165 $54,082
Nov 10, 5 AM $0.0₅399
+0.25%
$227,736 $49,988
Nov 10, 4 AM $0.0₅398
+0.00%
$227,165 $46,816
Nov 10, 3 AM $0.0₅398
+0.00%
$227,165 $45,421
Nov 10, 2 AM $0.0₅398
-0.08%
$227,165 $44,073
Nov 10, 1 AM $0.0₅398
+0.05%
$227,279 $42,711
Nov 10, 12 AM $0.0₅398
-0.08%
$227,165 $39,988
Nov 9, 11 PM $0.0₅398
+0.00%
$227,165 $36,393
Nov 9, 10 PM $0.0₅398
+0.00%
$227,165 $33,325
Nov 9, 9 PM $0.0₅398
-0.13%
$227,165 $25,128
Nov 9, 8 PM $0.0₅398
-0.08%
$227,451 $26,732
Nov 9, 7 PM $0.0₅399
+0.20%
$227,622 $28,890
Nov 9, 6 PM $0.0₅398
+0.00%
$227,165 $30,773
Nov 9, 5 PM $0.0₅398
+0.00%
$227,165 $32,012
Nov 9, 4 PM $0.0₅398
-0.08%
$227,165 $33,283
Nov 9, 3 PM $0.0₅398
+0.13%
$227,336 $36,685
Nov 9, 2 PM $0.0₅398
-0.15%
$227,165 $41,389
Nov 9, 1 PM $0.0₅399
+0.15%
$227,508 $41,756
Nov 9, 12 PM $0.0₅398
-0.13%
$227,165 $42,255
Nov 9, 11 AM $0.0₅398
-0.05%
$227,451 $45,765
Nov 9, 10 AM $0.0₅399
-0.05%
$227,565 $45,860
Nov 9, 9 AM $0.0₅399
+0.18%
$227,622 $46,060
Nov 9, 8 AM $0.0₅398
+0.25%
$227,222 $46,758
Nov 9, 7 AM $0.0₅397
-0.03%
$226,652 $50,580
Nov 9, 6 AM $0.0₅397
-0.20%
$226,709 $55,166
Nov 9, 5 AM $0.0₅398
-0.03%
$227,165 $57,587
Nov 9, 4 AM $0.0₅398
-0.05%
$227,222 $59,766
Nov 9, 3 AM $0.0₅398
+0.30%
$227,336 $61,528
Nov 9, 2 AM $0.0₅397
-0.25%
$226,652 $65,465
Nov 9, 1 AM $0.0₅398
+0.13%
$227,451 $66,769
Nov 9, 12 AM $0.0₅398
+0.03%
$227,165 $68,256
Nov 8, 11 PM $0.0₅398
+0.20%
$227,108 $70,287
Nov 8, 10 PM $0.0₅397
+0.00%
$226,652 $72,045
Nov 8, 9 PM $0.0₅397
-0.15%
$226,823 $73,953
Nov 8, 8 PM $0.0₅398
+0.03%
$227,165 $74,853
Nov 8, 7 PM $0.0₅398
+0.20%
$227,108 $76,455
Nov 8, 6 PM $0.0₅397
+0.00%
$226,652 $77,606
Nov 8, 5 PM $0.0₅397
+0.28%
$226,652 $79,367
Nov 8, 4 PM $0.0₅397
-0.30%
$226,480 $81,120
Nov 8, 3 PM $0.0₅398
-0.13%
$227,165 $88,123
Nov 8, 2 PM $0.0₅399
+0.08%
$227,736 $92,246