FishWar Historical Data

FISHW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,025
Aug 9, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 99,986
Aug 9, 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,397
Aug 9, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,038
Aug 9, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,028
Aug 9, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 99,626
Aug 9, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,085
Aug 8, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 100,254
Aug 8, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 100,551
Aug 8, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 100,230
Aug 8, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 100,600
Aug 8, 7 PM $ 0.0₅399
-0.23%
$ 227,736 $ 101,366
Aug 8, 6 PM $ 0.0₅4
+0.23%
$ 228,250 $ 100,290
Aug 8, 5 PM $ 0.0₅399
+0.25%
$ 227,736 $ 99,614
Aug 8, 4 PM $ 0.0₅398
-0.25%
$ 227,165 $ 91,096
Aug 8, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 88,107
Aug 8, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 85,548
Aug 8, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 76,851
Aug 8, 12 PM $ 0.0₅399
+0.25%
$ 227,736 $ 72,616
Aug 8, 11 AM $ 0.0₅398
-0.20%
$ 227,165 $ 63,958
Aug 8, 10 AM $ 0.0₅399
+0.15%
$ 227,508 $ 61,312
Aug 8, 9 AM $ 0.0₅398
+0.05%
$ 227,165 $ 61,513
Aug 8, 8 AM $ 0.0₅398
-0.25%
$ 227,165 $ 60,805
Aug 8, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 60,875
Aug 8, 6 AM $ 0.0₅399
+0.25%
$ 227,736 $ 61,788
Aug 8, 5 AM $ 0.0₅398
+0.51%
$ 227,165 $ 60,254
Aug 8, 4 AM $ 0.0₅396
-0.50%
$ 226,024 $ 60,584
Aug 8, 3 AM $ 0.0₅398
-0.10%
$ 227,165 $ 60,567
Aug 8, 2 AM $ 0.0₅398
+0.00%
$ 227,165 $ 64,341
Aug 8, 1 AM $ 0.0₅398
+0.00%
$ 227,165 $ 65,312
Aug 8, 12 AM $ 0.0₅398
+0.00%
$ 227,165 $ 64,800
Aug 7, 11 PM $ 0.0₅398
-0.25%
$ 227,165 $ 64,813
Aug 7, 10 PM $ 0.0₅399
+0.25%
$ 227,736 $ 65,973
Aug 7, 9 PM $ 0.0₅399
+0.25%
$ 227,736 $ 66,198
Aug 7, 8 PM $ 0.0₅398
+0.00%
$ 227,165 $ 67,144
Aug 7, 7 PM $ 0.0₅398
-0.25%
$ 227,165 $ 71,732
Aug 7, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 73,512
Aug 7, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 77,219
Aug 7, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 79,151
Aug 7, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 81,744
Aug 7, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 88,593
Aug 7, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 90,591
Aug 7, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 96,421
Aug 7, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 98,694
Aug 7, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 97,826
Aug 7, 9 AM $ 0.0₅399
+0.25%
$ 227,736 $ 99,149
Aug 7, 8 AM $ 0.0₅398
-0.25%
$ 227,165 $ 96,572
Aug 7, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 96,863
Aug 7, 6 AM $ 0.0₅399
+0.08%
$ 227,736 $ 98,185
Aug 7, 5 AM $ 0.0₅398
-0.40%
$ 227,165 $ 100,591