FishWar Historical Data

FISHW Page 3
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,952
6:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,186
6:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,186
6:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,379
6:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,577
6:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,577
6:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,725
6:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,891
6:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,111
6:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,111
6:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,298
6:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,460
6:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,611
6:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,611
6:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,778
6:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,918
6:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,938
6:04 PM $ 0.0₅736
+0.12%
$ 420,084 $ 63,184
6:03 PM $ 0.0₅735
-0.12%
$ 420,084 $ 63,204
6:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,204
6:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,477
6:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,820
5:59 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,998
5:58 PM $ 0.0₅736
+0.00%
$ 420,084 $ 64,088
5:57 PM $ 0.0₅736
-0.12%
$ 420,084 $ 64,088
5:56 PM $ 0.0₅737
+0.00%
$ 420,084 $ 64,165
5:55 PM $ 0.0₅737
-0.01%
$ 420,084 $ 64,264
5:54 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,264
5:53 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,502
5:52 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,506
5:51 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,554
5:50 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,554
5:49 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,585
5:48 PM $ 0.0₅737
+0.14%
$ 420,655 $ 64,580
5:47 PM $ 0.0₅736
-0.14%
$ 420,655 $ 64,743
5:46 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,743
5:45 PM $ 0.0₅737
+0.00%
$ 420,655 $ 64,927
5:44 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,058
5:43 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,307
5:42 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,307
5:41 PM $ 0.0₅737
-0.12%
$ 420,655 $ 65,441
5:40 PM $ 0.0₅738
+0.12%
$ 420,655 $ 65,380
5:39 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,336
5:38 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,362
5:37 PM $ 0.0₅737
+0.01%
$ 420,655 $ 65,586
5:36 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,586
5:35 PM $ 0.0₅737
-0.01%
$ 420,655 $ 65,743
5:34 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,931
5:33 PM $ 0.0₅737
+0.14%
$ 420,655 $ 66,111
5:32 PM $ 0.0₅736
+0.00%
$ 420,655 $ 66,049