FishWar Historical Data

FISHW Page 3
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,967
7:30 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,002
7:29 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,037
7:28 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,083
7:27 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,097
7:26 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,131
7:25 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,145
7:24 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,157
7:23 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,176
7:22 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,155
7:21 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,177
7:20 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,191
7:19 AM $ 0.0₅399
+0.00%
$ 227,679 $ 68,208
7:18 AM $ 0.0₅398
+0.00%
$ 227,679 $ 68,158
7:17 AM $ 0.0₅398
+0.00%
$ 227,679 $ 68,182
7:16 AM $ 0.0₅398
+0.00%
$ 227,679 $ 68,176
7:15 AM $ 0.0₅398
+0.00%
$ 227,679 $ 68,156
7:14 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,125
7:13 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,114
7:12 AM $ 0.0₅399
+0.00%
$ 227,165 $ 68,075
7:11 AM $ 0.0₅397
+0.00%
$ 227,165 $ 68,079
7:10 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,063
7:09 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,040
7:08 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,089
7:07 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,059
7:06 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,090
7:05 AM $ 0.0₅398
+0.00%
$ 227,165 $ 68,042
7:04 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,973
7:03 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,916
7:02 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,847
7:01 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,764
7:00 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,717
6:59 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,752
6:58 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,739
6:57 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,715
6:56 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,730
6:55 AM $ 0.0₅398
+0.00%
$ 227,165 $ 67,690
6:54 AM $ 0.0₅397
+0.00%
$ 226,594 $ 67,618
6:53 AM $ 0.0₅397
+0.00%
$ 226,594 $ 67,524
6:52 AM $ 0.0₅398
+0.00%
$ 226,594 $ 67,414
6:51 AM $ 0.0₅398
+0.00%
$ 226,594 $ 67,350
6:50 AM $ 0.0₅399
+0.00%
$ 226,594 $ 67,240
6:49 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,156
6:48 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,187
6:47 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,195
6:46 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,223
6:45 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,240
6:44 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,285
6:43 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,272
6:42 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,106