FishWar Historical Data

FISHW Page 3
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0₅567
+0.00%
$ 323,682 $ 100,437
4:58 PM $ 0.0₅567
+0.00%
$ 323,682 $ 100,437
4:57 PM $ 0.0₅567
+0.00%
$ 323,682 $ 100,550
4:56 PM $ 0.0₅567
+0.00%
$ 323,682 $ 100,550
4:55 PM $ 0.0₅568
+0.00%
$ 323,682 $ 100,616
4:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,616
4:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,496
4:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,164
4:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,164
4:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,970
4:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,970
4:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,046
4:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,134
4:46 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,134
4:45 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,227
4:44 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,227
4:43 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,366
4:42 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,366
4:41 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,142
4:40 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,142
4:39 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,912
4:38 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,912
4:37 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,644
4:36 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,644
4:35 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,574
4:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,574
4:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,486
4:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,395
4:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,228
4:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,228
4:29 PM $ 0.0₅566
+0.00%
$ 323,054 $ 99,100
4:28 PM $ 0.0₅567
+0.00%
$ 323,054 $ 98,855
4:27 PM $ 0.0₅568
+0.00%
$ 323,054 $ 98,855
4:26 PM $ 0.0₅568
+0.00%
$ 323,054 $ 98,561
4:25 PM $ 0.0₅568
+0.00%
$ 323,054 $ 98,561
4:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,608
4:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,608
4:22 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,733
4:21 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,733
4:20 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,649
4:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,649
4:18 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,396
4:17 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,396
4:16 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,262
4:15 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,115
4:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 98,115
4:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,993
4:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,742
4:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 97,742
4:10 PM $ 0.0₅567
+0.00%
$ 324,196 $ 97,559