FishWar Historical Data

FISHW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0000107
+0.09%
$ 610,150 $ 74,402
Feb 25, 8 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,896
Feb 25, 7 PM $ 0.0000107
-0.08%
$ 609,579 $ 76,220
Feb 25, 6 PM $ 0.0000107
+0.08%
$ 610,093 $ 77,871
Feb 25, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 78,775
Feb 25, 4 PM $ 0.0000107
+0.08%
$ 609,579 $ 80,270
Feb 25, 3 PM $ 0.0000107
+0.09%
$ 610,150 $ 78,637
Feb 25, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 76,800
Feb 25, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,935
Feb 25, 12 PM $ 0.0000107
-0.08%
$ 609,579 $ 72,080
Feb 25, 11 AM $ 0.0000107
+0.00%
$ 609,579 $ 72,103
Feb 25, 10 AM $ 0.0000107
-0.09%
$ 609,579 $ 70,384
Feb 25, 9 AM $ 0.0000107
+0.00%
$ 610,150 $ 71,536
Feb 25, 8 AM $ 0.0000107
+0.55%
$ 610,150 $ 72,180
Feb 25, 7 AM $ 0.0000107
-0.19%
$ 609,008 $ 71,820
Feb 25, 6 AM $ 0.0000107
-0.05%
$ 610,150 $ 71,313
Feb 25, 5 AM $ 0.0000107
+0.05%
$ 610,435 $ 71,841
Feb 25, 4 AM $ 0.0000107
+0.04%
$ 609,807 $ 71,185
Feb 25, 3 AM $ 0.0000107
-0.09%
$ 609,579 $ 69,015
Feb 25, 2 AM $ 0.0000107
+0.00%
$ 610,150 $ 68,911
Feb 25, 1 AM $ 0.0000107
+0.19%
$ 610,150 $ 71,590
Feb 25, 12 AM $ 0.0000107
+0.02%
$ 609,693 $ 74,457
Feb 24, 11 PM $ 0.0000107
-0.19%
$ 609,008 $ 75,082
Feb 24, 10 PM $ 0.0000107
-0.05%
$ 610,150 $ 74,909
Feb 24, 9 PM $ 0.0000107
+0.24%
$ 610,435 $ 74,232
Feb 24, 8 PM $ 0.0000107
-0.20%
$ 608,951 $ 72,682
Feb 24, 7 PM $ 0.0000107
+0.00%
$ 610,150 $ 70,756
Feb 24, 6 PM $ 0.0000107
+0.13%
$ 610,150 $ 68,022
Feb 24, 5 PM $ 0.0000107
-0.05%
$ 610,150 $ 66,123
Feb 24, 4 PM $ 0.0000107
-0.08%
$ 609,636 $ 64,351
Feb 24, 3 PM $ 0.0000107
+0.09%
$ 610,150 $ 63,531
Feb 24, 2 PM $ 0.0000107
-0.09%
$ 609,579 $ 64,295
Feb 24, 1 PM $ 0.0000107
-0.07%
$ 609,693 $ 64,205
Feb 24, 12 PM $ 0.0000107
+0.00%
$ 610,150 $ 65,334
Feb 24, 11 AM $ 0.0000107
+0.00%
$ 610,150 $ 64,665
Feb 24, 10 AM $ 0.0000107
+0.00%
$ 610,150 $ 64,245
Feb 24, 9 AM $ 0.0000107
+0.00%
$ 610,150 $ 63,055
Feb 24, 8 AM $ 0.0000107
+0.05%
$ 610,435 $ 61,437
Feb 24, 7 AM $ 0.0000107
+0.06%
$ 610,150 $ 60,629
Feb 24, 6 AM $ 0.0000107
-0.05%
$ 610,150 $ 59,813
Feb 24, 5 AM $ 0.0000107
+0.09%
$ 610,150 $ 58,984
Feb 24, 4 AM $ 0.0000107
-0.09%
$ 609,579 $ 57,389
Feb 24, 3 AM $ 0.0000107
+0.00%
$ 610,150 $ 57,033
Feb 24, 2 AM $ 0.0000107
+0.00%
$ 610,150 $ 57,394
Feb 24, 1 AM $ 0.0000107
+0.00%
$ 610,150 $ 54,384
Feb 24, 12 AM $ 0.0000107
+0.09%
$ 610,150 $ 47,813
Feb 23, 11 PM $ 0.0000107
-0.14%
$ 609,579 $ 48,468
Feb 23, 10 PM $ 0.0000107
+0.10%
$ 610,435 $ 50,500
Feb 23, 9 PM $ 0.0000107
+0.00%
$ 610,150 $ 52,485
Feb 23, 8 PM $ 0.0000107
-0.05%
$ 610,150 $ 54,134