FishWar Historical Data

FISHW Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₅618
-0.16%
$ 352,734 $ 75,147
Jun 14, 9 PM $ 0.0₅619
+0.16%
$ 353,305 $ 75,742
Jun 14, 8 PM $ 0.0₅618
-0.16%
$ 352,734 $ 72,258
Jun 14, 7 PM $ 0.0₅619
+0.00%
$ 353,305 $ 73,034
Jun 14, 6 PM $ 0.0₅619
+0.00%
$ 353,305 $ 74,087
Jun 14, 5 PM $ 0.0₅619
-0.16%
$ 353,305 $ 75,414
Jun 14, 4 PM $ 0.0₅62
+0.16%
$ 353,876 $ 69,938
Jun 14, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 66,422
Jun 14, 2 PM $ 0.0₅619
-0.32%
$ 353,305 $ 78,495
Jun 14, 1 PM $ 0.0₅621
+0.32%
$ 354,446 $ 86,541
Jun 14, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 88,347
Jun 14, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 88,581
Jun 14, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 89,098
Jun 14, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 89,897
Jun 14, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 92,176
Jun 14, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 93,504
Jun 14, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 96,234
Jun 14, 5 AM $ 0.0₅619
-0.02%
$ 353,305 $ 97,528
Jun 14, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 96,875
Jun 14, 3 AM $ 0.0₅619
+0.15%
$ 353,305 $ 97,823
Jun 14, 2 AM $ 0.0₅618
-0.15%
$ 352,791 $ 97,263
Jun 14, 1 AM $ 0.0₅619
+0.00%
$ 353,305 $ 96,781
Jun 14, 12 AM $ 0.0₅619
+0.00%
$ 353,305 $ 95,008
Jun 13, 11 PM $ 0.0₅618
-0.16%
$ 352,734 $ 95,764
Jun 13, 10 PM $ 0.0₅619
-0.16%
$ 353,305 $ 95,691
Jun 13, 9 PM $ 0.0₅62
+0.16%
$ 353,876 $ 93,805
Jun 13, 8 PM $ 0.0₅616
-0.40%
$ 351,592 $ 93,439
Jun 13, 7 PM $ 0.0₅618
-0.08%
$ 353,019 $ 93,551
Jun 13, 6 PM $ 0.0₅619
+0.31%
$ 353,305 $ 94,636
Jun 13, 5 PM $ 0.0₅618
-0.18%
$ 352,734 $ 95,251
Jun 13, 4 PM $ 0.0₅619
+0.02%
$ 353,362 $ 100,745
Jun 13, 3 PM $ 0.0₅619
+0.02%
$ 353,305 $ 97,884
Jun 13, 2 PM $ 0.0₅618
-0.16%
$ 352,734 $ 86,081
Jun 13, 1 PM $ 0.0₅619
+0.49%
$ 353,305 $ 80,542
Jun 13, 12 PM $ 0.0₅616
-0.34%
$ 351,592 $ 77,407
Jun 13, 11 AM $ 0.0₅618
-0.15%
$ 352,791 $ 80,066
Jun 13, 10 AM $ 0.0₅619
-0.16%
$ 353,305 $ 80,235
Jun 13, 9 AM $ 0.0₅62
+0.32%
$ 353,876 $ 78,552
Jun 13, 8 AM $ 0.0₅618
-0.32%
$ 352,734 $ 75,714
Jun 13, 7 AM $ 0.0₅62
+0.00%
$ 353,876 $ 74,844
Jun 13, 6 AM $ 0.0₅62
+0.15%
$ 353,876 $ 72,038
Jun 13, 5 AM $ 0.0₅62
+0.16%
$ 353,876 $ 71,877
Jun 13, 4 AM $ 0.0₅619
+0.00%
$ 353,305 $ 71,650
Jun 13, 3 AM $ 0.0₅619
+0.00%
$ 353,305 $ 72,995
Jun 13, 2 AM $ 0.0₅619
+0.02%
$ 353,305 $ 74,491
Jun 13, 1 AM $ 0.0₅619
+0.47%
$ 353,248 $ 74,774
Jun 13, 12 AM $ 0.0₅616
-0.48%
$ 351,592 $ 75,299
Jun 12, 11 PM $ 0.0₅619
+0.00%
$ 353,305 $ 75,105
Jun 12, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 75,379
Jun 12, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 77,393