Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 PM $0.0₅399
+0.25%
$227,736 $61,066
Jul 30, 12 PM $0.0₅399
+0.25%
$227,736 $64,526
Jul 30, 11 AM $0.0₅398
+0.00%
$227,165 $65,455
Jul 30, 10 AM $0.0₅398
-0.25%
$227,165 $66,644
Jul 30, 9 AM $0.0₅399
+0.00%
$227,736 $67,835
Jul 30, 8 AM $0.0₅399
+0.00%
$227,736 $67,733
Jul 30, 7 AM $0.0₅399
+0.00%
$227,736 $67,672
Jul 30, 6 AM $0.0₅398
-0.03%
$227,165 $69,100
Jul 30, 5 AM $0.0₅398
-0.23%
$227,222 $68,592
Jul 30, 4 AM $0.0₅399
+0.03%
$227,736 $68,826
Jul 30, 3 AM $0.0₅398
-0.25%
$227,165 $68,113
Jul 30, 2 AM $0.0₅399
+0.00%
$227,736 $68,235
Jul 30, 1 AM $0.0₅399
+0.00%
$227,736 $68,489
Jul 30, 12 AM $0.0₅399
+0.00%
$227,736 $73,082
Jul 29, 11 PM $0.0₅399
+0.00%
$227,736 $74,730
Jul 29, 10 PM $0.0₅399
+0.13%
$227,736 $79,194
Jul 29, 9 PM $0.0₅399
+0.00%
$227,736 $81,506
Jul 29, 8 PM $0.0₅399
+0.00%
$227,736 $81,255
Jul 29, 7 PM $0.0₅399
+0.25%
$227,736 $80,547
Jul 29, 6 PM $0.0₅398
-0.25%
$227,165 $80,452
Jul 29, 5 PM $0.0₅399
+0.00%
$227,736 $79,994
Jul 29, 4 PM $0.0₅399
+0.00%
$227,736 $77,785
Jul 29, 3 PM $0.0₅399
+0.00%
$227,736 $77,127
Jul 29, 2 PM $0.0₅399
+0.25%
$227,736 $73,071
Jul 29, 1 PM $0.0₅399
+0.00%
$227,736 $76,448
Jul 29, 12 PM $0.0₅399
+0.00%
$227,736 $75,631
Jul 29, 11 AM $0.0₅399
+0.25%
$227,736 $77,046
Jul 29, 10 AM $0.0₅397
-0.50%
$226,594 $76,659
Jul 29, 9 AM $0.0₅399
+0.00%
$227,736 $74,133
Jul 29, 8 AM $0.0₅399
+0.00%
$227,736 $73,566
Jul 29, 7 AM $0.0₅399
+0.50%
$227,736 $72,144
Jul 29, 6 AM $0.0₅397
-0.50%
$226,594 $69,726
Jul 29, 5 AM $0.0₅399
+0.00%
$227,736 $67,970
Jul 29, 4 AM $0.0₅399
+0.00%
$227,736 $65,930
Jul 29, 3 AM $0.0₅399
+0.03%
$227,736 $64,374
Jul 29, 2 AM $0.0₅399
-0.03%
$227,679 $66,979
Jul 29, 1 AM $0.0₅399
+0.00%
$227,736 $64,639
Jul 29, 12 AM $0.0₅399
+0.00%
$227,736 $57,535
Jul 28, 11 PM $0.0₅399
+0.00%
$227,736 $53,170
Jul 28, 10 PM $0.0₅399
+0.00%
$227,736 $46,393
Jul 28, 9 PM $0.0₅399
+0.00%
$227,736 $43,113
Jul 28, 8 PM $0.0₅399
+0.00%
$227,736 $42,255
Jul 28, 7 PM $0.0₅399
+0.00%
$227,736 $41,413
Jul 28, 6 PM $0.0₅399
+0.00%
$227,736 $39,717
Jul 28, 5 PM $0.0₅399
+0.00%
$227,736 $38,203
Jul 28, 4 PM $0.0₅399
+0.00%
$227,736 $36,218
Jul 28, 3 PM $0.0₅399
-0.25%
$227,736 $32,816
Jul 28, 2 PM $0.0₅4
-0.25%
$228,307 $28,075
Jul 28, 1 PM $0.0₅401
+0.00%
$228,878 $18,546
Jul 28, 12 PM $0.0₅401
+0.00%
$228,878 $12,844