Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 PM $0.0₅401
+0.00%
$228,878 $12,844
Jul 28, 11 AM $0.0₅401
-1.96%
$228,878 $9,202
Jul 28, 10 AM $0.0₅409
+0.02%
$233,444 $7,247
Jul 28, 9 AM $0.0₅408
-0.24%
$232,873 $7,196
Jul 28, 8 AM $0.0₅409
-7.67%
$233,444 $6,723
Jul 28, 7 AM $0.0₅443
+4.60%
$252,850 $6,211
Jul 28, 6 AM $0.0₅424
-3.90%
$241,720 $5,778
Jul 28, 5 AM $0.0₅441
+6.71%
$251,537 $5,958
Jul 28, 4 AM $0.0₅413
-6.35%
$235,727 $6,696
Jul 28, 3 AM $0.0₅441
+8.09%
$251,708 $6,707
Jul 28, 2 AM $0.0₅408
+0.02%
$232,873 $2,083
Jul 28, 1 AM $0.0₅408
+0.22%
$232,816 $1,873
Jul 28, 12 AM $0.0₅407
+0.77%
$232,302 $1,939
Jul 27, 11 PM $0.0₅404
+0.00%
$230,533 $1,596
Jul 27, 10 PM $0.0₅404
+0.60%
$230,533 $1,596
Jul 27, 9 PM $0.0₅401
+0.00%
$229,163 $1,370
Jul 27, 8 PM $0.0₅401
+0.00%
$229,163 $1,634
Jul 27, 7 PM $0.0₅401
-1.83%
$229,163 $1,634
Jul 27, 6 PM $0.0₅409
+0.00%
$233,444 $2,082
Jul 27, 5 PM $0.0₅409
+0.00%
$233,444 $2,343
Jul 27, 4 PM $0.0₅409
+0.00%
$233,444 $3,788
Jul 27, 3 PM $0.0₅409
+0.00%
$233,444 $4,793
Jul 27, 2 PM $0.0₅409
+0.00%
$233,444 $5,959
Jul 27, 1 PM $0.0₅409
+0.00%
$233,444 $7,746
Jul 27, 12 PM $0.0₅409
+0.00%
$233,444 $8,721
Jul 27, 11 AM $0.0₅409
+0.00%
$233,444 $10,888
Jul 27, 10 AM $0.0₅409
+1.24%
$233,444 $12,841
Jul 27, 9 AM $0.0₅404
-1.20%
$230,590 $14,902
Jul 27, 8 AM $0.0₅409
+0.00%
$233,387 $22,541
Jul 27, 7 AM $0.0₅409
+0.00%
$233,387 $27,514
Jul 27, 6 AM $0.0₅409
+0.34%
$233,387 $28,741
Jul 27, 5 AM $0.0₅407
+0.89%
$232,588 $29,722
Jul 27, 4 AM $0.0₅404
-0.17%
$230,533 $29,382
Jul 27, 3 AM $0.0₅405
+0.00%
$230,932 $29,790
Jul 27, 2 AM $0.0₅405
+0.00%
$230,932 $30,981
Jul 27, 1 AM $0.0₅405
-0.59%
$230,932 $31,302
Jul 27, 12 AM $0.0₅407
+0.00%
$232,302 $32,306
Jul 26, 11 PM $0.0₅407
+0.00%
$232,302 $32,910
Jul 26, 10 PM $0.0₅407
+0.00%
$232,302 $33,151
Jul 26, 9 PM $0.0₅407
+0.25%
$232,302 $33,783
Jul 26, 8 PM $0.0₅406
+0.00%
$231,731 $35,150
Jul 26, 7 PM $0.0₅406
-0.25%
$231,731 $37,171
Jul 26, 6 PM $0.0₅408
+0.25%
$232,873 $38,587
Jul 26, 5 PM $0.0₅407
-0.25%
$232,302 $40,500
Jul 26, 4 PM $0.0₅408
+0.00%
$232,873 $43,145
Jul 26, 3 PM $0.0₅408
+0.00%
$232,873 $45,923
Jul 26, 2 PM $0.0₅408
+0.00%
$232,873 $59,622
Jul 26, 1 PM $0.0₅408
-0.24%
$232,873 $71,169
Jul 26, 12 PM $0.0₅409
+0.25%
$233,444 $78,319
Jul 26, 11 AM $0.0₅408
+0.00%
$232,873 $77,743