FishWar Historical Data

FISHW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0000107
+0.00%
$ 609,579 $ 100,148
Feb 21, 7 PM $ 0.0000107
+0.00%
$ 609,579 $ 99,866
Feb 21, 6 PM $ 0.0000107
+0.00%
$ 609,579 $ 96,731
Feb 21, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 91,479
Feb 21, 4 PM $ 0.0000107
-0.04%
$ 609,579 $ 82,251
Feb 21, 3 PM $ 0.0000107
-0.04%
$ 609,579 $ 75,137
Feb 21, 2 PM $ 0.0000107
-0.06%
$ 609,237 $ 69,205
Feb 21, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 63,962
Feb 21, 12 PM $ 0.0000107
+0.00%
$ 609,579 $ 60,808
Feb 21, 11 AM $ 0.0000107
-0.12%
$ 609,579 $ 60,356
Feb 21, 10 AM $ 0.0000107
+0.00%
$ 610,150 $ 58,186
Feb 21, 9 AM $ 0.0000106
-0.29%
$ 608,438 $ 57,516
Feb 21, 8 AM $ 0.0000107
+0.12%
$ 610,321 $ 57,468
Feb 21, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 57,805
Feb 21, 6 AM $ 0.0000107
+0.00%
$ 609,579 $ 58,181
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 609,579 $ 58,093
Feb 21, 4 AM $ 0.0000107
+0.01%
$ 609,579 $ 56,017
Feb 21, 3 AM $ 0.0000107
+0.00%
$ 609,579 $ 56,123
Feb 21, 2 AM $ 0.0000107
-0.02%
$ 609,579 $ 56,108
Feb 21, 1 AM $ 0.0000107
-0.03%
$ 610,150 $ 57,253
Feb 21, 12 AM $ 0.0000107
-0.12%
$ 609,579 $ 59,017
Feb 20, 11 PM $ 0.0000107
-0.09%
$ 609,579 $ 58,665
Feb 20, 10 PM $ 0.0000107
+0.18%
$ 610,150 $ 59,448
Feb 20, 9 PM $ 0.0000107
+0.00%
$ 609,065 $ 59,659
Feb 20, 8 PM $ 0.0000107
-0.08%
$ 609,065 $ 62,113
Feb 20, 7 PM $ 0.0000107
+0.09%
$ 610,150 $ 64,114
Feb 20, 6 PM $ 0.0000107
-0.09%
$ 609,579 $ 68,359
Feb 20, 5 PM $ 0.0000107
+0.12%
$ 610,321 $ 70,510
Feb 20, 4 PM $ 0.0000107
-0.09%
$ 609,579 $ 71,333
Feb 20, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,111
Feb 20, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 75,737
Feb 20, 1 PM $ 0.0000107
+0.01%
$ 609,579 $ 76,133
Feb 20, 12 PM $ 0.0000107
-0.01%
$ 609,579 $ 74,984
Feb 20, 11 AM $ 0.0000107
+0.12%
$ 610,321 $ 75,295
Feb 20, 10 AM $ 0.0000107
+0.00%
$ 609,579 $ 77,223
Feb 20, 9 AM $ 0.0000107
-0.22%
$ 608,495 $ 77,451
Feb 20, 8 AM $ 0.0000107
+0.04%
$ 609,008 $ 75,856
Feb 20, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 75,570
Feb 20, 6 AM $ 0.0000107
-0.01%
$ 609,522 $ 75,314
Feb 20, 5 AM $ 0.0000107
-0.18%
$ 608,951 $ 74,464
Feb 20, 4 AM $ 0.0000107
+0.08%
$ 609,579 $ 73,169
Feb 20, 3 AM $ 0.0000107
+0.00%
$ 609,636 $ 71,468
Feb 20, 2 AM $ 0.0000107
+0.08%
$ 610,093 $ 70,283
Feb 20, 1 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,997
Feb 20, 12 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,454
Feb 19, 11 PM $ 0.0000107
-0.13%
$ 609,579 $ 63,732
Feb 19, 10 PM $ 0.0000107
+0.00%
$ 609,579 $ 61,890
Feb 19, 9 PM $ 0.0000107
+0.19%
$ 609,579 $ 60,434
Feb 19, 8 PM $ 0.0000107
-0.19%
$ 608,438 $ 57,128
Feb 19, 7 PM $ 0.0000107
+0.05%
$ 609,579 $ 53,785