Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $0.0₅396
-1.00%
$226,024 $49,731
Sep 9, 7 AM $0.0₅4
+0.25%
$228,307 $49,759
Sep 9, 6 AM $0.0₅399
+0.25%
$227,736 $50,551
Sep 9, 5 AM $0.0₅398
-0.25%
$227,165 $47,459
Sep 9, 4 AM $0.0₅399
+0.25%
$227,736 $47,005
Sep 9, 3 AM $0.0₅398
+0.25%
$227,165 $49,012
Sep 9, 2 AM $0.0₅398
-0.25%
$227,165 $50,499
Sep 9, 1 AM $0.0₅399
+0.00%
$227,736 $52,621
Sep 9, 12 AM $0.0₅399
+0.00%
$227,736 $56,062
Sep 8, 11 PM $0.0₅399
+0.00%
$227,736 $58,331
Sep 8, 10 PM $0.0₅398
-0.20%
$227,279 $62,260
Sep 8, 9 PM $0.0₅399
+0.00%
$227,736 $63,168
Sep 8, 8 PM $0.0₅399
+0.00%
$227,736 $63,676
Sep 8, 7 PM $0.0₅399
+0.20%
$227,736 $64,104
Sep 8, 6 PM $0.0₅398
+0.05%
$227,279 $63,943
Sep 8, 5 PM $0.0₅398
+0.00%
$227,165 $64,316
Sep 8, 4 PM $0.0₅398
+0.00%
$227,165 $64,637
Sep 8, 3 PM $0.0₅398
-0.25%
$227,165 $63,938
Sep 8, 2 PM $0.0₅399
+0.00%
$227,736 $61,830
Sep 8, 1 PM $0.0₅399
+0.00%
$227,736 $64,081
Sep 8, 12 PM $0.0₅398
-0.25%
$227,165 $63,121
Sep 8, 11 AM $0.0₅399
+0.00%
$227,736 $62,822
Sep 8, 10 AM $0.0₅399
+0.00%
$227,736 $63,205
Sep 8, 9 AM $0.0₅399
+0.00%
$227,736 $62,467
Sep 8, 8 AM $0.0₅398
-0.23%
$227,222 $62,464
Sep 8, 7 AM $0.0₅398
-0.28%
$227,108 $61,641
Sep 8, 6 AM $0.0₅399
+0.00%
$227,736 $58,099
Sep 8, 5 AM $0.0₅399
+0.20%
$227,736 $58,868
Sep 8, 4 AM $0.0₅399
+0.00%
$227,736 $58,322
Sep 8, 3 AM $0.0₅399
+0.00%
$227,736 $56,297
Sep 8, 2 AM $0.0₅399
+0.00%
$227,736 $54,179
Sep 8, 1 AM $0.0₅399
+0.00%
$227,736 $52,490
Sep 8, 12 AM $0.0₅399
+0.00%
$227,736 $50,619
Sep 7, 11 PM $0.0₅399
+0.00%
$227,736 $47,660
Sep 7, 10 PM $0.0₅399
+0.25%
$227,736 $45,659
Sep 7, 9 PM $0.0₅398
-0.23%
$227,165 $45,073
Sep 7, 8 PM $0.0₅399
+0.23%
$227,679 $46,290
Sep 7, 7 PM $0.0₅398
-0.25%
$227,165 $49,277
Sep 7, 6 PM $0.0₅399
+0.25%
$227,736 $50,829
Sep 7, 5 PM $0.0₅398
+0.00%
$227,165 $52,372
Sep 7, 4 PM $0.0₅397
-0.50%
$226,594 $58,215
Sep 7, 3 PM $0.0₅399
+0.00%
$227,736 $60,724
Sep 7, 2 PM $0.0₅399
+0.00%
$227,736 $60,763
Sep 7, 1 PM $0.0₅399
+0.00%
$227,736 $56,295
Sep 7, 12 PM $0.0₅399
+0.00%
$227,736 $56,818
Sep 7, 11 AM $0.0₅399
+0.00%
$227,736 $57,694
Sep 7, 10 AM $0.0₅399
+0.00%
$227,736 $57,350
Sep 7, 9 AM $0.0₅399
+0.00%
$227,736 $57,577
Sep 7, 8 AM $0.0₅399
+0.25%
$227,736 $56,829
Sep 7, 7 AM $0.0₅397
-0.25%
$226,594 $57,735