FishWar Historical Data

FISHW Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0₅618
+0.00%
$ 352,734 $ 73,764
Jun 6, 5 PM $ 0.0₅618
-0.16%
$ 352,734 $ 71,229
Jun 6, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 68,328
Jun 6, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 61,322
Jun 6, 2 PM $ 0.0₅618
-0.16%
$ 352,734 $ 57,994
Jun 6, 1 PM $ 0.0₅619
+0.00%
$ 353,305 $ 53,396
Jun 6, 12 PM $ 0.0₅619
+0.16%
$ 353,305 $ 54,253
Jun 6, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 54,933
Jun 6, 10 AM $ 0.0₅619
+0.00%
$ 353,305 $ 56,601
Jun 6, 9 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,091
Jun 6, 8 AM $ 0.0₅619
+0.02%
$ 353,362 $ 59,690
Jun 6, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 60,502
Jun 6, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,371
Jun 6, 5 AM $ 0.0₅619
+0.00%
$ 353,305 $ 54,588
Jun 6, 4 AM $ 0.0₅619
+0.44%
$ 353,305 $ 55,310
Jun 6, 3 AM $ 0.0₅617
-0.32%
$ 352,163 $ 55,882
Jun 6, 2 AM $ 0.0₅619
+0.00%
$ 353,305 $ 59,624
Jun 6, 1 AM $ 0.0₅619
+0.16%
$ 353,305 $ 58,465
Jun 6, 12 AM $ 0.0₅618
+0.00%
$ 352,734 $ 56,895
Jun 5, 11 PM $ 0.0₅618
-0.15%
$ 352,791 $ 55,895
Jun 5, 10 PM $ 0.0₅619
+0.00%
$ 353,305 $ 55,074
Jun 5, 9 PM $ 0.0₅619
+0.00%
$ 353,305 $ 53,538
Jun 5, 8 PM $ 0.0₅619
+0.00%
$ 353,305 $ 52,238
Jun 5, 7 PM $ 0.0₅619
-0.15%
$ 353,305 $ 50,996
Jun 5, 6 PM $ 0.0₅62
+0.16%
$ 353,876 $ 49,767
Jun 5, 5 PM $ 0.0₅617
-0.32%
$ 352,163 $ 46,703
Jun 5, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 45,068
Jun 5, 3 PM $ 0.0₅619
+0.00%
$ 353,305 $ 43,366
Jun 5, 2 PM $ 0.0₅619
+0.16%
$ 353,305 $ 40,896
Jun 5, 1 PM $ 0.0₅618
-0.16%
$ 352,734 $ 37,572
Jun 5, 12 PM $ 0.0₅619
+0.00%
$ 353,305 $ 33,437
Jun 5, 11 AM $ 0.0₅619
+0.00%
$ 353,305 $ 29,531
Jun 5, 10 AM $ 0.0₅619
+0.16%
$ 353,305 $ 26,135
Jun 5, 9 AM $ 0.0₅618
-0.16%
$ 352,734 $ 22,284
Jun 5, 8 AM $ 0.0₅619
+0.00%
$ 353,305 $ 19,285
Jun 5, 7 AM $ 0.0₅619
+0.00%
$ 353,305 $ 15,774
Jun 5, 6 AM $ 0.0₅619
+0.00%
$ 353,305 $ 11,956
Jun 5, 5 AM $ 0.0₅619
+0.00%
$ 353,305 $ 10,779
Jun 5, 4 AM $ 0.0₅619
+0.16%
$ 353,305 $ 8,168
Jun 5, 3 AM $ 0.0₅618
-0.16%
$ 352,734 $ 6,800
Jun 5, 2 AM $ 0.0₅619
-0.11%
$ 353,305 $ 2,648
Jun 5, 1 AM $ 0.0₅62
+0.00%
$ 353,704 $ 2,693
Jun 5, 12 AM $ 0.0₅62
+0.00%
$ 353,704 $ 3,523
Jun 4, 11 PM $ 0.0₅62
+0.00%
$ 353,704 $ 4,788
Jun 4, 10 PM $ 0.0₅62
+0.00%
$ 353,704 $ 7,991
Jun 4, 9 PM $ 0.0₅62
+0.00%
$ 353,704 $ 9,713
Jun 4, 8 PM $ 0.0₅62
+0.00%
$ 353,704 $ 10,752
Jun 4, 7 PM $ 0.0₅62
+0.00%
$ 353,704 $ 11,938
Jun 4, 6 PM $ 0.0₅62
+0.00%
$ 353,704 $ 13,678
Jun 4, 5 PM $ 0.0₅62
+1.84%
$ 353,704 $ 15,118