FishWar Historical Data

FISHW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0000101
-0.69%
$ 575,276 $ 49,461
Feb 17, 5 PM $ 0.0000102
-0.97%
$ 580,984 $ 52,299
Feb 17, 4 PM $ 0.0000103
-0.26%
$ 586,691 $ 53,510
Feb 17, 3 PM $ 0.0000103
+0.49%
$ 588,232 $ 54,994
Feb 17, 2 PM $ 0.0000103
+0.00%
$ 585,379 $ 56,080
Feb 17, 1 PM $ 0.0000103
-2.14%
$ 585,379 $ 58,313
Feb 17, 12 PM $ 0.0000103
-2.13%
$ 585,436 $ 62,443
Feb 17, 11 AM $ 0.0000105
-1.78%
$ 598,164 $ 64,004
Feb 17, 10 AM $ 0.0000107
+0.09%
$ 609,008 $ 64,911
Feb 17, 9 AM $ 0.0000107
-0.22%
$ 608,837 $ 66,186
Feb 17, 8 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,369
Feb 17, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,980
Feb 17, 6 AM $ 0.0000107
-0.10%
$ 609,123 $ 69,123
Feb 17, 5 AM $ 0.0000107
+0.09%
$ 609,579 $ 67,500
Feb 17, 4 AM $ 0.0000107
+2.63%
$ 609,008 $ 67,249
Feb 17, 3 AM $ 0.0000108
-0.93%
$ 614,202 $ 58,352
Feb 17, 2 AM $ 0.0000109
-0.35%
$ 619,967 $ 58,343
Feb 17, 1 AM $ 0.0000108
-0.91%
$ 621,565 $ 59,013
Feb 17, 12 AM $ 0.0000109
-0.09%
$ 621,565 $ 59,475
Feb 16, 11 PM $ 0.0000109
+0.06%
$ 622,536 $ 60,211
Feb 16, 10 PM $ 0.0000109
-0.09%
$ 622,136 $ 61,055
Feb 16, 9 PM $ 0.0000109
+0.09%
$ 622,707 $ 61,267
Feb 16, 8 PM $ 0.0000109
+0.83%
$ 622,136 $ 62,967
Feb 16, 7 PM $ 0.0000109
+0.18%
$ 623,278 $ 63,700
Feb 16, 6 PM $ 0.0000109
+0.09%
$ 622,136 $ 60,492
Feb 16, 5 PM $ 0.0000109
-0.08%
$ 621,565 $ 58,929
Feb 16, 4 PM $ 0.0000109
-0.10%
$ 622,079 $ 59,989
Feb 16, 3 PM $ 0.0000109
+0.10%
$ 621,052 $ 61,537
Feb 16, 2 PM $ 0.0000109
-0.18%
$ 620,424 $ 63,524
Feb 16, 1 PM $ 0.0000109
-0.18%
$ 621,565 $ 66,842
Feb 16, 12 PM $ 0.0000109
-0.27%
$ 622,136 $ 69,751
Feb 16, 11 AM $ 0.0000109
+0.36%
$ 623,791 $ 73,068
Feb 16, 10 AM $ 0.0000109
-0.09%
$ 622,079 $ 76,932
Feb 16, 9 AM $ 0.0000109
+0.08%
$ 621,508 $ 76,180
Feb 16, 8 AM $ 0.0000109
+0.09%
$ 622,136 $ 76,046
Feb 16, 7 AM $ 0.0000109
-0.01%
$ 621,565 $ 76,197
Feb 16, 6 AM $ 0.0000109
+0.01%
$ 621,622 $ 74,821
Feb 16, 5 AM $ 0.0000109
-0.09%
$ 621,565 $ 74,469
Feb 16, 4 AM $ 0.0000109
-0.36%
$ 622,136 $ 73,636
Feb 16, 3 AM $ 0.0000109
+0.31%
$ 626,131 $ 70,036
Feb 16, 2 AM $ 0.0000109
+0.05%
$ 622,421 $ 68,811
Feb 16, 1 AM $ 0.0000109
+0.00%
$ 622,136 $ 68,695
Feb 16, 12 AM $ 0.0000109
+0.16%
$ 622,136 $ 69,284
Feb 15, 11 PM $ 0.0000109
-0.08%
$ 621,565 $ 70,198
Feb 15, 10 PM $ 0.0000109
-0.37%
$ 621,565 $ 70,762
Feb 15, 9 PM $ 0.0000109
+0.27%
$ 622,707 $ 71,559
Feb 15, 8 PM $ 0.0000109
-0.17%
$ 621,052 $ 71,415
Feb 15, 7 PM $ 0.0000109
+0.08%
$ 622,136 $ 72,644
Feb 15, 6 PM $ 0.0000109
+0.00%
$ 622,079 $ 74,374
Feb 15, 5 PM $ 0.0000109
+0.06%
$ 622,079 $ 77,137