Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 9 AM $0.0₅404
+0.00%
$230,362 $109
Jul 22, 8 AM $0.0₅404
+0.00%
$230,362 $109
Jul 22, 7 AM $0.0₅404
-0.81%
$230,362 $109
Jul 22, 6 AM $0.0₅407
+0.54%
$232,245 $92
Jul 22, 5 AM $0.0₅405
-3.64%
$230,989 $2,242
Jul 22, 4 AM $0.0₅42
-1.62%
$239,722 $10,134
Jul 22, 3 AM $0.0₅427
+0.00%
$243,660 $15,691
Jul 22, 2 AM $0.0₅427
+0.00%
$243,660 $21,187
Jul 22, 1 AM $0.0₅427
+0.00%
$243,660 $23,185
Jul 22, 12 AM $0.0₅427
+0.00%
$243,660 $23,909
Jul 21, 11 PM $0.0₅427
+0.00%
$243,660 $24,600
Jul 21, 10 PM $0.0₅427
+0.00%
$243,660 $25,386
Jul 21, 9 PM $0.0₅427
+0.00%
$243,660 $26,935
Jul 21, 8 PM $0.0₅427
-0.26%
$243,660 $27,169
Jul 21, 7 PM $0.0₅428
-1.13%
$244,288 $27,253
Jul 21, 6 PM $0.0₅433
+0.00%
$247,085 $27,426
Jul 21, 5 PM $0.0₅433
+0.00%
$247,085 $28,056
Jul 21, 4 PM $0.0₅433
+0.00%
$247,085 $28,471
Jul 21, 3 PM $0.0₅433
+0.00%
$247,085 $28,704
Jul 21, 2 PM $0.0₅433
+0.00%
$247,085 $29,040
Jul 21, 1 PM $0.0₅433
+0.23%
$247,085 $29,483
Jul 21, 12 PM $0.0₅432
+0.00%
$246,514 $30,091
Jul 21, 11 AM $0.0₅432
+0.00%
$246,514 $31,804
Jul 21, 10 AM $0.0₅432
-3.64%
$246,514 $33,041
Jul 21, 9 AM $0.0₅448
+0.00%
$255,818 $33,401
Jul 21, 8 AM $0.0₅448
+0.00%
$255,818 $33,403
Jul 21, 7 AM $0.0₅448
+0.00%
$255,818 $36,409
Jul 21, 6 AM $0.0₅448
+0.20%
$255,818 $47,841
Jul 21, 5 AM $0.0₅447
+0.72%
$255,247 $46,801
Jul 21, 4 AM $0.0₅447
+10.37%
$255,133 $43,902
Jul 21, 3 AM $0.0₅405
-4.68%
$231,161 $44,734
Jul 21, 2 AM $0.0₅425
-0.96%
$242,519 $44,021
Jul 21, 1 AM $0.0₅428
-0.23%
$244,288 $48,050
Jul 21, 12 AM $0.0₅429
+0.23%
$244,859 $56,821
Jul 20, 11 PM $0.0₅428
-0.23%
$244,288 $58,500
Jul 20, 10 PM $0.0₅429
+0.00%
$244,859 $59,690
Jul 20, 9 PM $0.0₅429
+0.23%
$244,859 $60,969
Jul 20, 8 PM $0.0₅428
+0.00%
$244,288 $64,369
Jul 20, 7 PM $0.0₅428
+0.00%
$244,288 $67,439
Jul 20, 6 PM $0.0₅428
-0.23%
$244,288 $69,089
Jul 20, 5 PM $0.0₅429
+0.23%
$244,859 $73,216
Jul 20, 4 PM $0.0₅428
+0.00%
$244,288 $81,216
Jul 20, 3 PM $0.0₅428
+0.00%
$244,288 $83,025
Jul 20, 2 PM $0.0₅428
-0.23%
$244,288 $85,159
Jul 20, 1 PM $0.0₅429
+0.00%
$244,859 $85,994
Jul 20, 12 PM $0.0₅428
+0.23%
$244,288 $99,181
Jul 20, 11 AM $0.0₅428
-2.95%
$244,288 $97,483
Jul 20, 10 AM $0.0₅441
-8.49%
$251,708 $96,252
Jul 20, 9 AM $0.0₅482
-0.08%
$275,053 $95,909
Jul 20, 8 AM $0.0₅482
+0.27%
$275,281 $95,922