Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0₅482
+0.27%
$275,281 $95,922
Jul 20, 7 AM $0.0₅481
+16.70%
$274,767 $94,650
Jul 20, 6 AM $0.0₅418
+3.72%
$238,524 $84,116
Jul 20, 5 AM $0.0₅403
+0.20%
$229,962 $84,115
Jul 20, 4 AM $0.0₅402
-0.89%
$229,505 $80,594
Jul 20, 3 AM $0.0₅406
-13.29%
$231,617 $75,588
Jul 20, 2 AM $0.0₅468
-4.29%
$267,119 $74,321
Jul 20, 1 AM $0.0₅489
+8.91%
$279,105 $70,178
Jul 20, 12 AM $0.0₅449
+0.00%
$256,274 $62,115
Jul 19, 11 PM $0.0₅449
+0.00%
$256,274 $61,849
Jul 19, 10 PM $0.0₅449
+0.00%
$256,274 $61,819
Jul 19, 9 PM $0.0₅449
+0.00%
$256,274 $61,380
Jul 19, 8 PM $0.0₅449
+0.00%
$256,274 $60,943
Jul 19, 7 PM $0.0₅449
+0.00%
$256,274 $62,720
Jul 19, 6 PM $0.0₅449
+0.00%
$256,274 $68,317
Jul 19, 5 PM $0.0₅449
+0.22%
$256,274 $72,119
Jul 19, 4 PM $0.0₅449
+0.22%
$256,274 $77,527
Jul 19, 3 PM $0.0₅448
-0.22%
$255,704 $83,736
Jul 19, 2 PM $0.0₅449
+0.22%
$256,274 $91,984
Jul 19, 1 PM $0.0₅448
-5.27%
$255,704 $103,357
Jul 19, 12 PM $0.0₅477
-2.19%
$272,256 $98,667
Jul 19, 11 AM $0.0₅488
+0.00%
$278,363 $100,970
Jul 19, 10 AM $0.0₅488
+0.00%
$278,363 $100,970
Jul 19, 9 AM $0.0₅488
+0.00%
$278,363 $100,951
Jul 19, 8 AM $0.0₅488
+0.00%
$278,306 $100,936
Jul 19, 7 AM $0.0₅488
+0.02%
$278,306 $99,388
Jul 19, 6 AM $0.0₅487
+0.00%
$277,964 $98,379
Jul 19, 5 AM $0.0₅487
+0.19%
$277,964 $97,401
Jul 19, 4 AM $0.0₅486
+0.02%
$277,450 $95,944
Jul 19, 3 AM $0.0₅486
+0.39%
$277,393 $94,382
Jul 19, 2 AM $0.0₅486
-0.41%
$277,393 $90,854
Jul 19, 1 AM $0.0₅488
-0.20%
$278,534 $88,943
Jul 19, 12 AM $0.0₅489
+0.00%
$279,105 $87,508
Jul 18, 11 PM $0.0₅489
+0.00%
$279,105 $85,423
Jul 18, 10 PM $0.0₅489
+0.00%
$279,105 $83,552
Jul 18, 9 PM $0.0₅489
+0.00%
$279,105 $81,094
Jul 18, 8 PM $0.0₅489
+0.41%
$279,105 $77,941
Jul 18, 7 PM $0.0₅487
-0.41%
$277,964 $72,916
Jul 18, 6 PM $0.0₅489
-0.41%
$279,105 $65,354
Jul 18, 5 PM $0.0₅491
+1.24%
$280,247 $56,966
Jul 18, 4 PM $0.0₅488
-0.20%
$278,534 $43,297
Jul 18, 3 PM $0.0₅489
+0.00%
$279,105 $35,082
Jul 18, 2 PM $0.0₅489
+0.00%
$279,105 $24,575
Jul 18, 1 PM $0.0₅489
+0.00%
$279,105 $12,170
Jul 18, 12 PM $0.0₅489
+0.00%
$279,105 $3,976
Jul 18, 11 AM $0.0₅479
+0.00%
$273,169 $1,904
Jul 18, 10 AM $0.0₅479
+0.00%
$273,169 $1,972
Jul 18, 9 AM $0.0₅479
+0.00%
$273,169 $2,158
Jul 18, 8 AM $0.0₅479
-1.56%
$273,169 $2,497
Jul 18, 7 AM $0.0₅486
+0.00%
$277,507 $4,455