Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 AM $0.0₅486
+0.00%
$277,507 $7,306
Jul 18, 5 AM $0.0₅486
+0.00%
$277,507 $8,580
Jul 18, 4 AM $0.0₅486
+0.00%
$277,507 $11,297
Jul 18, 3 AM $0.0₅486
+0.00%
$277,507 $12,484
Jul 18, 2 AM $0.0₅486
+0.00%
$277,507 $13,589
Jul 18, 1 AM $0.0₅486
+0.00%
$277,507 $14,947
Jul 18, 12 AM $0.0₅486
+0.00%
$277,507 $16,952
Jul 17, 11 PM $0.0₅486
+0.00%
$277,507 $19,947
Jul 17, 10 PM $0.0₅486
+0.00%
$277,507 $21,433
Jul 17, 9 PM $0.0₅486
+0.04%
$277,507 $22,531
Jul 17, 8 PM $0.0₅489
+0.20%
$279,105 $23,666
Jul 17, 7 PM $0.0₅488
+0.00%
$278,534 $24,359
Jul 17, 6 PM $0.0₅488
+0.00%
$278,534 $26,125
Jul 17, 5 PM $0.0₅488
-0.20%
$278,534 $29,032
Jul 17, 4 PM $0.0₅489
+0.00%
$279,105 $33,246
Jul 17, 3 PM $0.0₅489
+0.00%
$279,105 $38,033
Jul 17, 2 PM $0.0₅489
+0.00%
$279,105 $41,758
Jul 17, 1 PM $0.0₅489
+0.00%
$279,105 $48,571
Jul 17, 12 PM $0.0₅489
+0.00%
$279,105 $56,967
Jul 17, 11 AM $0.0₅489
-0.20%
$279,105 $61,162
Jul 17, 10 AM $0.0₅49
+0.20%
$279,676 $62,127
Jul 17, 9 AM $0.0₅489
+0.00%
$279,105 $62,827
Jul 17, 8 AM $0.0₅489
+0.41%
$279,105 $64,204
Jul 17, 7 AM $0.0₅487
-0.41%
$277,964 $64,671
Jul 17, 6 AM $0.0₅489
+0.00%
$279,105 $66,263
Jul 17, 5 AM $0.0₅489
+0.41%
$279,105 $68,626
Jul 17, 4 AM $0.0₅487
-0.39%
$278,021 $67,190
Jul 17, 3 AM $0.0₅489
+0.41%
$279,105 $67,281
Jul 17, 2 AM $0.0₅487
-0.41%
$277,964 $67,471
Jul 17, 1 AM $0.0₅489
+0.20%
$279,105 $67,442
Jul 17, 12 AM $0.0₅489
+0.18%
$279,105 $67,034
Jul 16, 11 PM $0.0₅489
+0.00%
$279,105 $65,958
Jul 16, 10 PM $0.0₅489
+0.00%
$279,105 $66,125
Jul 16, 9 PM $0.0₅489
+0.00%
$279,105 $70,027
Jul 16, 8 PM $0.0₅489
+0.20%
$279,105 $70,299
Jul 16, 7 PM $0.0₅489
+0.00%
$279,105 $70,948
Jul 16, 6 PM $0.0₅489
+0.25%
$279,105 $70,387
Jul 16, 5 PM $0.0₅489
+0.00%
$279,105 $69,848
Jul 16, 4 PM $0.0₅489
+0.00%
$279,105 $70,137
Jul 16, 3 PM $0.0₅488
-0.20%
$278,534 $69,349
Jul 16, 2 PM $0.0₅489
+0.20%
$279,105 $75,291
Jul 16, 1 PM $0.0₅489
+0.00%
$279,105 $72,759
Jul 16, 12 PM $0.0₅489
+0.00%
$279,105 $70,893
Jul 16, 11 AM $0.0₅489
+0.00%
$279,105 $75,946
Jul 16, 10 AM $0.0₅489
+0.41%
$279,105 $76,278
Jul 16, 9 AM $0.0₅487
-0.41%
$277,964 $76,890
Jul 16, 8 AM $0.0₅489
+0.00%
$279,105 $76,286
Jul 16, 7 AM $0.0₅489
+0.20%
$279,105 $75,223
Jul 16, 6 AM $0.0₅489
+0.00%
$279,105 $72,061
Jul 16, 5 AM $0.0₅488
+0.21%
$278,534 $69,669