FishWar Historical Data

FISHW Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0₅619
+0.00%
$ 353,305 $ 43,235
Jun 2, 3 PM $ 0.0₅619
-0.16%
$ 353,305 $ 40,482
Jun 2, 2 PM $ 0.0₅62
-7.32%
$ 353,876 $ 37,982
Jun 2, 1 PM $ 0.0₅669
-0.12%
$ 381,843 $ 34,865
Jun 2, 12 PM $ 0.0₅67
+0.12%
$ 382,300 $ 30,779
Jun 2, 11 AM $ 0.0₅669
+0.45%
$ 381,843 $ 26,981
Jun 2, 10 AM $ 0.0₅667
-0.15%
$ 380,702 $ 26,826
Jun 2, 9 AM $ 0.0₅669
+0.00%
$ 381,843 $ 27,472
Jun 2, 8 AM $ 0.0₅668
-0.13%
$ 381,329 $ 28,412
Jun 2, 7 AM $ 0.0₅668
-0.01%
$ 381,272 $ 30,027
Jun 2, 6 AM $ 0.0₅668
-0.13%
$ 381,329 $ 32,145
Jun 2, 5 AM $ 0.0₅669
-0.15%
$ 381,843 $ 31,358
Jun 2, 4 AM $ 0.0₅67
+0.15%
$ 382,414 $ 31,776
Jun 2, 3 AM $ 0.0₅669
+0.00%
$ 381,843 $ 32,362
Jun 2, 2 AM $ 0.0₅669
+0.00%
$ 381,843 $ 33,807
Jun 2, 1 AM $ 0.0₅669
+0.00%
$ 381,843 $ 35,379
Jun 2, 12 AM $ 0.0₅669
+0.00%
$ 381,843 $ 41,384
Jun 1, 11 PM $ 0.0₅669
+0.00%
$ 381,843 $ 41,761
Jun 1, 10 PM $ 0.0₅669
+0.00%
$ 381,843 $ 42,075
Jun 1, 9 PM $ 0.0₅669
+0.00%
$ 381,843 $ 43,377
Jun 1, 8 PM $ 0.0₅669
+0.00%
$ 381,843 $ 44,294
Jun 1, 7 PM $ 0.0₅669
+0.00%
$ 381,843 $ 45,327
Jun 1, 6 PM $ 0.0₅669
+0.00%
$ 381,843 $ 46,889
Jun 1, 5 PM $ 0.0₅669
-0.01%
$ 381,843 $ 48,498
Jun 1, 4 PM $ 0.0₅669
+0.01%
$ 381,900 $ 50,127
Jun 1, 3 PM $ 0.0₅669
+0.00%
$ 381,843 $ 50,982
Jun 1, 2 PM $ 0.0₅669
-0.15%
$ 381,843 $ 53,200
Jun 1, 1 PM $ 0.0₅67
+0.15%
$ 382,414 $ 65,837
Jun 1, 12 PM $ 0.0₅669
+0.00%
$ 381,843 $ 66,763
Jun 1, 11 AM $ 0.0₅669
+0.30%
$ 381,843 $ 66,940
Jun 1, 10 AM $ 0.0₅667
+0.00%
$ 380,702 $ 67,379
Jun 1, 9 AM $ 0.0₅667
+0.11%
$ 380,702 $ 66,384
Jun 1, 8 AM $ 0.0₅666
+0.20%
$ 380,302 $ 65,573
Jun 1, 7 AM $ 0.0₅626
+0.19%
$ 357,414 $ 62,575
Jun 1, 6 AM $ 0.0₅625
-0.16%
$ 356,729 $ 60,474
Jun 1, 5 AM $ 0.0₅626
+0.16%
$ 357,300 $ 61,171
Jun 1, 4 AM $ 0.0₅625
+0.00%
$ 356,729 $ 60,308
Jun 1, 3 AM $ 0.0₅625
+0.00%
$ 356,729 $ 68,522
Jun 1, 2 AM $ 0.0₅624
-0.02%
$ 356,159 $ 68,744
Jun 1, 1 AM $ 0.0₅625
+0.00%
$ 356,729 $ 67,515
Jun 1, 12 AM $ 0.0₅625
+0.32%
$ 356,729 $ 62,288
May 31, 11 PM $ 0.0₅623
-0.32%
$ 355,588 $ 62,151
May 31, 10 PM $ 0.0₅625
+0.32%
$ 356,729 $ 62,104
May 31, 9 PM $ 0.0₅623
-0.16%
$ 355,588 $ 61,927
May 31, 8 PM $ 0.0₅625
+0.16%
$ 356,729 $ 62,927
May 31, 7 PM $ 0.0₅624
-0.16%
$ 356,159 $ 63,464
May 31, 6 PM $ 0.0₅625
-0.16%
$ 356,729 $ 67,801
May 31, 5 PM $ 0.0₅626
+0.16%
$ 357,300 $ 71,573
May 31, 4 PM $ 0.0₅625
+0.00%
$ 356,729 $ 82,065
May 31, 3 PM $ 0.0₅625
+0.18%
$ 356,786 $ 88,352