FishWar Historical Data

FISHW Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.0₅625
+0.18%
$ 356,786 $ 88,352
May 31, 2 PM $ 0.0₅624
-0.16%
$ 356,159 $ 101,133
May 31, 1 PM $ 0.0₅625
+0.00%
$ 356,729 $ 93,298
May 31, 12 PM $ 0.0₅625
+0.16%
$ 356,729 $ 96,119
May 31, 11 AM $ 0.0₅624
-0.16%
$ 356,159 $ 96,909
May 31, 10 AM $ 0.0₅625
+0.00%
$ 356,729 $ 96,870
May 31, 9 AM $ 0.0₅625
+0.02%
$ 356,786 $ 96,514
May 31, 8 AM $ 0.0₅625
-0.16%
$ 356,729 $ 97,004
May 31, 7 AM $ 0.0₅626
+0.16%
$ 357,300 $ 98,116
May 31, 6 AM $ 0.0₅625
-0.16%
$ 356,729 $ 100,519
May 31, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 100,072
May 31, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 100,768
May 31, 3 AM $ 0.0₅626
+0.02%
$ 357,300 $ 92,128
May 31, 2 AM $ 0.0₅626
-0.02%
$ 357,243 $ 90,205
May 31, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,471
May 31, 12 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,020
May 30, 11 PM $ 0.0₅626
+0.02%
$ 357,357 $ 89,936
May 30, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 88,775
May 30, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 87,816
May 30, 8 PM $ 0.0₅626
+0.16%
$ 357,300 $ 86,091
May 30, 7 PM $ 0.0₅625
-0.16%
$ 356,729 $ 86,532
May 30, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 81,242
May 30, 5 PM $ 0.0₅626
+0.16%
$ 357,300 $ 78,034
May 30, 4 PM $ 0.0₅626
+0.27%
$ 357,300 $ 68,452
May 30, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 64,614
May 30, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 55,025
May 30, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 60,665
May 30, 12 PM $ 0.0₅625
-0.16%
$ 356,729 $ 64,038
May 30, 11 AM $ 0.0₅626
-0.16%
$ 357,300 $ 64,212
May 30, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 64,045
May 30, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 64,664
May 30, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 64,227
May 30, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 64,119
May 30, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 64,375
May 30, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 66,726
May 30, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 68,378
May 30, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 78,437
May 30, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,019
May 30, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,108
May 30, 12 AM $ 0.0₅626
+0.00%
$ 357,300 $ 92,463
May 29, 11 PM $ 0.0₅626
+0.00%
$ 357,300 $ 92,631
May 29, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 93,906
May 29, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 95,478
May 29, 8 PM $ 0.0₅626
+0.00%
$ 357,300 $ 97,108
May 29, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 95,473
May 29, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 95,940
May 29, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 96,785
May 29, 4 PM $ 0.0₅626
-0.16%
$ 357,300 $ 96,136
May 29, 3 PM $ 0.0₅627
+0.16%
$ 357,871 $ 93,738
May 29, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 90,324