FishWar Historical Data

FISHW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,777
Feb 11, 3 PM $ 0.0000109
-0.01%
$ 620,994 $ 83,923
Feb 11, 2 PM $ 0.0000109
+0.09%
$ 620,994 $ 85,202
Feb 11, 1 PM $ 0.0000109
-0.09%
$ 620,424 $ 84,389
Feb 11, 12 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,152
Feb 11, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 82,496
Feb 11, 10 AM $ 0.0000109
+0.10%
$ 619,910 $ 81,522
Feb 11, 9 AM $ 0.0000109
+0.00%
$ 620,994 $ 84,296
Feb 11, 8 AM $ 0.0000109
+0.00%
$ 621,622 $ 84,905
Feb 11, 7 AM $ 0.0000109
-0.09%
$ 620,994 $ 86,909
Feb 11, 6 AM $ 0.0000109
+0.09%
$ 621,565 $ 86,422
Feb 11, 5 AM $ 0.0000109
+0.00%
$ 620,994 $ 84,642
Feb 11, 4 AM $ 0.0000109
+0.00%
$ 620,994 $ 83,823
Feb 11, 3 AM $ 0.0000109
+0.09%
$ 620,994 $ 82,281
Feb 11, 2 AM $ 0.0000109
+0.02%
$ 619,967 $ 81,471
Feb 11, 1 AM $ 0.0000109
-0.18%
$ 618,768 $ 81,908
Feb 11, 12 AM $ 0.0000109
+0.00%
$ 620,994 $ 82,697
Feb 10, 11 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,950
Feb 10, 10 PM $ 0.0000109
+0.09%
$ 621,565 $ 85,823
Feb 10, 9 PM $ 0.0000109
+0.00%
$ 620,994 $ 85,182
Feb 10, 8 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,919
Feb 10, 7 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,318
Feb 10, 6 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,916
Feb 10, 5 PM $ 0.0000108
-0.42%
$ 617,969 $ 82,880
Feb 10, 4 PM $ 0.0000109
-0.06%
$ 620,595 $ 79,766
Feb 10, 3 PM $ 0.0000109
+0.00%
$ 620,994 $ 79,414
Feb 10, 2 PM $ 0.0000109
+0.00%
$ 620,994 $ 77,084
Feb 10, 1 PM $ 0.0000109
+0.00%
$ 620,994 $ 74,954
Feb 10, 12 PM $ 0.0000109
+0.10%
$ 621,622 $ 75,856
Feb 10, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 76,560
Feb 10, 10 AM $ 0.0000109
-0.09%
$ 620,994 $ 77,226
Feb 10, 9 AM $ 0.0000109
+0.09%
$ 621,565 $ 75,939
Feb 10, 8 AM $ 0.0000109
+0.14%
$ 620,994 $ 75,799
Feb 10, 7 AM $ 0.0000109
-0.14%
$ 620,138 $ 76,025
Feb 10, 6 AM $ 0.0000109
+0.06%
$ 620,994 $ 74,261
Feb 10, 5 AM $ 0.0000109
+0.00%
$ 620,994 $ 72,920
Feb 10, 4 AM $ 0.0000109
-0.06%
$ 620,994 $ 71,625
Feb 10, 3 AM $ 0.0000109
+0.09%
$ 621,565 $ 70,361
Feb 10, 2 AM $ 0.0000109
+0.00%
$ 620,994 $ 85,598
Feb 10, 1 AM $ 0.0000109
+0.00%
$ 620,994 $ 84,617
Feb 10, 12 AM $ 0.0000109
+0.00%
$ 620,994 $ 82,863
Feb 9, 11 PM $ 0.0000109
-0.10%
$ 620,994 $ 82,229
Feb 9, 10 PM $ 0.0000109
+0.09%
$ 621,565 $ 79,753
Feb 9, 9 PM $ 0.0000109
-0.09%
$ 620,994 $ 79,682
Feb 9, 8 PM $ 0.0000109
+0.09%
$ 621,565 $ 80,712
Feb 9, 7 PM $ 0.0000109
+0.00%
$ 620,994 $ 80,764
Feb 9, 6 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,036
Feb 9, 5 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,723
Feb 9, 4 PM $ 0.0000109
-0.09%
$ 620,994 $ 86,123
Feb 9, 3 PM $ 0.0000109
+0.09%
$ 621,565 $ 88,648