Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.0₅488
+0.21%
$278,534 $69,669
Jul 16, 4 AM $0.0₅487
+0.00%
$277,964 $69,823
Jul 16, 3 AM $0.0₅488
-0.20%
$278,534 $69,749
Jul 16, 2 AM $0.0₅489
+0.06%
$279,276 $69,841
Jul 16, 1 AM $0.0₅489
+0.00%
$279,105 $70,008
Jul 16, 12 AM $0.0₅489
+0.41%
$279,105 $70,902
Jul 15, 11 PM $0.0₅488
-0.20%
$278,534 $71,696
Jul 15, 10 PM $0.0₅489
+0.00%
$279,105 $71,591
Jul 15, 9 PM $0.0₅488
-0.20%
$278,534 $67,710
Jul 15, 8 PM $0.0₅489
+0.20%
$279,105 $67,638
Jul 15, 7 PM $0.0₅488
-0.20%
$278,534 $67,469
Jul 15, 6 PM $0.0₅489
+0.41%
$279,105 $67,699
Jul 15, 5 PM $0.0₅487
-0.18%
$278,021 $68,152
Jul 15, 4 PM $0.0₅488
-0.20%
$278,534 $66,951
Jul 15, 3 PM $0.0₅489
+0.20%
$279,105 $66,898
Jul 15, 2 PM $0.0₅488
-0.20%
$278,534 $61,279
Jul 15, 1 PM $0.0₅489
+0.00%
$279,105 $65,604
Jul 15, 12 PM $0.0₅489
+0.00%
$279,105 $63,931
Jul 15, 11 AM $0.0₅489
+0.20%
$279,105 $58,264
Jul 15, 10 AM $0.0₅488
+0.21%
$278,534 $59,503
Jul 15, 9 AM $0.0₅488
+0.21%
$278,534 $60,219
Jul 15, 8 AM $0.0₅487
-0.41%
$277,964 $61,335
Jul 15, 7 AM $0.0₅489
+0.25%
$279,219 $65,464
Jul 15, 6 AM $0.0₅488
-0.20%
$278,534 $68,315
Jul 15, 5 AM $0.0₅489
+0.20%
$279,105 $68,621
Jul 15, 4 AM $0.0₅488
+0.08%
$278,820 $70,861
Jul 15, 3 AM $0.0₅488
+0.06%
$278,706 $72,799
Jul 15, 2 AM $0.0₅488
+0.00%
$278,534 $76,039
Jul 15, 1 AM $0.0₅488
+0.21%
$278,534 $79,048
Jul 15, 12 AM $0.0₅487
+0.21%
$277,964 $80,977
Jul 14, 11 PM $0.0₅487
-0.27%
$277,964 $83,130
Jul 14, 10 PM $0.0₅489
+0.00%
$279,105 $83,169
Jul 14, 9 PM $0.0₅489
+0.00%
$279,105 $84,329
Jul 14, 8 PM $0.0₅489
+0.20%
$279,105 $84,380
Jul 14, 7 PM $0.0₅488
+0.00%
$278,534 $83,617
Jul 14, 6 PM $0.0₅488
-0.20%
$278,534 $82,536
Jul 14, 5 PM $0.0₅488
-0.18%
$278,591 $80,300
Jul 14, 4 PM $0.0₅489
+0.10%
$279,105 $78,377
Jul 14, 3 PM $0.0₅489
+0.00%
$279,105 $75,337
Jul 14, 2 PM $0.0₅489
+0.00%
$279,105 $72,562
Jul 14, 1 PM $0.0₅489
+0.00%
$279,105 $64,770
Jul 14, 12 PM $0.0₅489
+0.00%
$279,105 $60,710
Jul 14, 11 AM $0.0₅489
+0.00%
$279,105 $58,200
Jul 14, 10 AM $0.0₅489
+0.20%
$279,105 $57,010
Jul 14, 9 AM $0.0₅488
+0.00%
$278,534 $56,645
Jul 14, 8 AM $0.0₅488
-0.02%
$278,534 $58,753
Jul 14, 7 AM $0.0₅488
+0.02%
$278,591 $57,055
Jul 14, 6 AM $0.0₅488
-0.20%
$278,534 $56,132
Jul 14, 5 AM $0.0₅489
-0.20%
$279,105 $55,744
Jul 14, 4 AM $0.0₅49
+0.20%
$279,676 $52,088