FishWar Historical Data

FISHW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0000109
-0.09%
$ 620,994 $ 86,123
Feb 9, 3 PM $ 0.0000109
+0.09%
$ 621,565 $ 88,648
Feb 9, 2 PM $ 0.0000109
+0.17%
$ 621,622 $ 89,537
Feb 9, 1 PM $ 0.0000109
+0.00%
$ 620,994 $ 91,320
Feb 9, 12 PM $ 0.0000109
+0.00%
$ 620,994 $ 92,237
Feb 9, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 91,587
Feb 9, 10 AM $ 0.0000109
+0.00%
$ 620,994 $ 91,104
Feb 9, 9 AM $ 0.0000109
-0.17%
$ 620,595 $ 93,300
Feb 9, 8 AM $ 0.0000109
+0.10%
$ 621,622 $ 96,111
Feb 9, 7 AM $ 0.0000109
-0.10%
$ 620,138 $ 97,048
Feb 9, 6 AM $ 0.0000109
-0.08%
$ 621,622 $ 107,669
Feb 9, 5 AM $ 0.0000109
+0.09%
$ 622,136 $ 112,526
Feb 9, 4 AM $ 0.0000109
+0.82%
$ 622,079 $ 115,919
Feb 9, 3 AM $ 0.0000108
-0.07%
$ 616,999 $ 118,995
Feb 9, 2 AM $ 0.0000108
-1.39%
$ 617,456 $ 103,301
Feb 9, 1 AM $ 0.000011
-0.26%
$ 626,188 $ 102,825
Feb 9, 12 AM $ 0.000011
+0.09%
$ 627,844 $ 103,715
Feb 8, 11 PM $ 0.000011
-0.16%
$ 627,273 $ 104,839
Feb 8, 10 PM $ 0.000011
+0.16%
$ 627,330 $ 105,471
Feb 8, 9 PM $ 0.000011
-0.09%
$ 627,273 $ 106,678
Feb 8, 8 PM $ 0.000011
+0.00%
$ 627,844 $ 107,610
Feb 8, 7 PM $ 0.000011
-0.22%
$ 627,844 $ 108,570
Feb 8, 6 PM $ 0.000011
+0.00%
$ 628,414 $ 108,314
Feb 8, 5 PM $ 0.000011
+0.18%
$ 628,414 $ 109,174
Feb 8, 4 PM $ 0.000011
-0.09%
$ 627,273 $ 110,103
Feb 8, 3 PM $ 0.000011
+0.01%
$ 627,844 $ 110,134
Feb 8, 2 PM $ 0.000011
+0.08%
$ 627,787 $ 110,232
Feb 8, 1 PM $ 0.000011
-0.01%
$ 627,273 $ 110,352
Feb 8, 12 PM $ 0.000011
-0.17%
$ 627,330 $ 110,054
Feb 8, 11 AM $ 0.000011
+0.09%
$ 628,414 $ 110,219
Feb 8, 10 AM $ 0.000011
+0.09%
$ 627,844 $ 109,796
Feb 8, 9 AM $ 0.000011
+0.09%
$ 628,414 $ 107,457
Feb 8, 8 AM $ 0.000011
-0.09%
$ 627,844 $ 105,443
Feb 8, 7 AM $ 0.000011
+0.18%
$ 628,414 $ 103,317
Feb 8, 6 AM $ 0.000011
+0.00%
$ 627,273 $ 96,851
Feb 8, 5 AM $ 0.000011
+0.08%
$ 627,273 $ 96,225
Feb 8, 4 AM $ 0.000011
-0.43%
$ 627,844 $ 98,860
Feb 8, 3 AM $ 0.000011
+0.25%
$ 629,442 $ 96,540
Feb 8, 2 AM $ 0.000011
+0.00%
$ 627,844 $ 96,173
Feb 8, 1 AM $ 0.000011
+0.09%
$ 627,844 $ 96,293
Feb 8, 12 AM $ 0.000011
-0.09%
$ 627,273 $ 96,174
Feb 7, 11 PM $ 0.000011
+0.61%
$ 626,188 $ 96,668
Feb 7, 10 PM $ 0.0000109
-0.61%
$ 624,020 $ 96,485
Feb 7, 9 PM $ 0.000011
+0.10%
$ 628,985 $ 96,481
Feb 7, 8 PM $ 0.000011
+0.08%
$ 627,787 $ 95,229
Feb 7, 7 PM $ 0.000011
-0.17%
$ 626,759 $ 95,051
Feb 7, 6 PM $ 0.000011
+0.09%
$ 627,844 $ 93,587
Feb 7, 5 PM $ 0.000011
+0.35%
$ 627,787 $ 91,097
Feb 7, 4 PM $ 0.000011
-0.09%
$ 627,844 $ 87,142
Feb 7, 3 PM $ 0.000011
-0.27%
$ 628,985 $ 83,682