FishWar Historical Data

FISHW Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 84,461
May 29, 12 PM $ 0.0₅626
-0.16%
$ 357,300 $ 84,791
May 29, 11 AM $ 0.0₅626
-0.16%
$ 357,300 $ 85,973
May 29, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 85,800
May 29, 9 AM $ 0.0₅626
+0.02%
$ 357,357 $ 85,592
May 29, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 85,069
May 29, 7 AM $ 0.0₅626
+0.16%
$ 357,300 $ 83,414
May 29, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 81,179
May 29, 5 AM $ 0.0₅626
-0.16%
$ 357,300 $ 78,657
May 29, 4 AM $ 0.0₅627
-1.26%
$ 357,871 $ 76,894
May 29, 3 AM $ 0.0₅665
+6.23%
$ 379,560 $ 65,284
May 29, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 56,006
May 29, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 55,171
May 29, 12 AM $ 0.0₅626
+0.00%
$ 357,300 $ 53,182
May 28, 11 PM $ 0.0₅626
+0.00%
$ 357,300 $ 53,203
May 28, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 52,038
May 28, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 50,705
May 28, 8 PM $ 0.0₅626
-0.02%
$ 357,300 $ 48,835
May 28, 7 PM $ 0.0₅626
+0.02%
$ 357,357 $ 49,693
May 28, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 51,700
May 28, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 52,454
May 28, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 58,034
May 28, 3 PM $ 0.0₅625
-0.16%
$ 356,729 $ 62,791
May 28, 2 PM $ 0.0₅626
+0.16%
$ 357,300 $ 70,857
May 28, 1 PM $ 0.0₅625
-0.14%
$ 356,786 $ 77,373
May 28, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 74,608
May 28, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 73,259
May 28, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 74,161
May 28, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,387
May 28, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,133
May 28, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 76,948
May 28, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 76,952
May 28, 5 AM $ 0.0₅626
+0.14%
$ 357,300 $ 77,874
May 28, 4 AM $ 0.0₅625
-0.30%
$ 356,786 $ 78,193
May 28, 3 AM $ 0.0₅627
+0.16%
$ 357,871 $ 77,749
May 28, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 77,801
May 28, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 78,207
May 28, 12 AM $ 0.0₅626
+0.14%
$ 357,300 $ 78,401
May 27, 11 PM $ 0.0₅625
-0.14%
$ 356,786 $ 78,795
May 27, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 78,618
May 27, 9 PM $ 0.0₅626
+0.16%
$ 357,300 $ 78,906
May 27, 8 PM $ 0.0₅625
-0.16%
$ 356,729 $ 78,723
May 27, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 77,607
May 27, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 75,064
May 27, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 71,701
May 27, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 65,302
May 27, 3 PM $ 0.0₅626
+0.16%
$ 357,300 $ 59,447
May 27, 2 PM $ 0.0₅625
-0.16%
$ 356,729 $ 51,637
May 27, 1 PM $ 0.0₅626
-0.16%
$ 357,300 $ 41,139
May 27, 12 PM $ 0.0₅627
+0.16%
$ 357,871 $ 36,653