Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 AM $0.0₅49
+0.20%
$279,676 $52,088
Jul 14, 3 AM $0.0₅489
+0.00%
$279,105 $48,948
Jul 14, 2 AM $0.0₅488
+0.02%
$278,534 $44,320
Jul 14, 1 AM $0.0₅488
+0.00%
$278,534 $39,789
Jul 14, 12 AM $0.0₅486
-0.53%
$277,621 $35,357
Jul 13, 11 PM $0.0₅489
+0.41%
$279,105 $30,562
Jul 13, 10 PM $0.0₅487
+0.00%
$277,964 $28,942
Jul 13, 9 PM $0.0₅488
-0.20%
$278,534 $26,984
Jul 13, 8 PM $0.0₅489
+0.18%
$279,105 $25,840
Jul 13, 7 PM $0.0₅488
-0.14%
$278,591 $25,452
Jul 13, 6 PM $0.0₅489
+0.14%
$278,991 $25,288
Jul 13, 5 PM $0.0₅488
-0.18%
$278,591 $24,715
Jul 13, 4 PM $0.0₅489
+0.41%
$279,105 $23,272
Jul 13, 3 PM $0.0₅487
-0.20%
$277,964 $22,249
Jul 13, 2 PM $0.0₅488
-0.18%
$278,534 $20,714
Jul 13, 1 PM $0.0₅489
+0.39%
$279,048 $20,668
Jul 13, 12 PM $0.0₅487
-0.20%
$277,964 $19,198
Jul 13, 11 AM $0.0₅488
+0.00%
$278,534 $17,763
Jul 13, 10 AM $0.0₅488
+0.00%
$278,534 $16,337
Jul 13, 9 AM $0.0₅488
+0.00%
$278,534 $14,596
Jul 13, 8 AM $0.0₅488
-0.20%
$278,534 $10,373
Jul 13, 7 AM $0.0₅489
+0.00%
$279,105 $9,025
Jul 13, 6 AM $0.0₅491
-8.69%
$280,075 $10,870
Jul 13, 5 AM $0.0₅537
+0.00%
$306,730 $18,130
Jul 13, 4 AM $0.0₅537
-3.52%
$306,730 $18,758
Jul 13, 3 AM $0.0₅557
+0.00%
$317,917 $19,331
Jul 13, 2 AM $0.0₅557
+0.00%
$317,917 $20,017
Jul 13, 1 AM $0.0₅557
+0.00%
$317,917 $28,440
Jul 13, 12 AM $0.0₅557
+0.00%
$317,917 $28,440
Jul 12, 11 PM $0.0₅557
+0.00%
$317,917 $28,440
Jul 12, 10 PM $0.0₅557
+9.84%
$317,917 $30,538
Jul 12, 9 PM $0.0₅507
-4.27%
$289,436 $33,412
Jul 12, 8 PM $0.0₅53
+0.00%
$302,335 $38,078
Jul 12, 7 PM $0.0₅53
-2.90%
$302,335 $46,245
Jul 12, 6 PM $0.0₅546
+0.00%
$311,353 $50,973
Jul 12, 5 PM $0.0₅546
+0.00%
$311,353 $58,727
Jul 12, 4 PM $0.0₅546
+0.00%
$311,353 $66,373
Jul 12, 3 PM $0.0₅546
+0.00%
$311,353 $76,299
Jul 12, 2 PM $0.0₅546
-0.31%
$311,353 $93,418
Jul 12, 1 PM $0.0₅547
+0.00%
$312,324 $109,765
Jul 12, 12 PM $0.0₅547
-1.97%
$312,324 $117,640
Jul 12, 11 AM $0.0₅558
+0.00%
$318,602 $125,123
Jul 12, 10 AM $0.0₅558
+0.00%
$318,602 $125,997
Jul 12, 9 AM $0.0₅558
-0.99%
$318,602 $125,997
Jul 12, 8 AM $0.0₅564
-0.02%
$321,798 $125,815
Jul 12, 7 AM $0.0₅564
+0.28%
$321,855 $123,497
Jul 12, 6 AM $0.0₅562
+14.57%
$320,942 $118,788
Jul 12, 5 AM $0.0₅491
+3.63%
$280,132 $110,529
Jul 12, 4 AM $0.0₅474
+0.15%
$270,315 $109,902
Jul 12, 3 AM $0.0₅472
-0.04%
$269,516 $109,304