Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 11 PM $0.0₅396
+1.41%
$226,252 $9,079
Aug 29, 10 PM $0.0₅396
+0.00%
$226,024 $9,458
Aug 29, 9 PM $0.0₅396
+0.00%
$226,024 $9,963
Aug 29, 8 PM $0.0₅396
+0.00%
$226,024 $10,432
Aug 29, 7 PM $0.0₅396
+0.00%
$226,024 $10,676
Aug 29, 6 PM $0.0₅396
+0.00%
$226,024 $10,911
Aug 29, 5 PM $0.0₅396
+0.00%
$226,024 $11,481
Aug 29, 4 PM $0.0₅396
-0.68%
$226,024 $12,393
Aug 29, 3 PM $0.0₅399
-0.08%
$227,565 $13,965
Aug 29, 2 PM $0.0₅399
+0.00%
$227,736 $16,031
Aug 29, 1 PM $0.0₅399
+0.23%
$227,736 $17,319
Aug 29, 12 PM $0.0₅398
+0.03%
$227,222 $18,220
Aug 29, 11 AM $0.0₅398
+0.00%
$227,165 $18,652
Aug 29, 10 AM $0.0₅398
+0.25%
$227,165 $20,689
Aug 29, 9 AM $0.0₅397
-0.50%
$226,594 $23,157
Aug 29, 8 AM $0.0₅399
+0.00%
$227,736 $24,867
Aug 29, 7 AM $0.0₅399
+0.00%
$227,736 $27,397
Aug 29, 6 AM $0.0₅399
+0.48%
$227,736 $27,083
Aug 29, 5 AM $0.0₅397
-0.48%
$226,652 $27,682
Aug 29, 4 AM $0.0₅399
+0.00%
$227,736 $28,100
Aug 29, 3 AM $0.0₅399
+0.25%
$227,736 $28,279
Aug 29, 2 AM $0.0₅398
-0.25%
$227,165 $27,102
Aug 29, 1 AM $0.0₅399
+0.00%
$227,736 $26,938
Aug 29, 12 AM $0.0₅399
+0.00%
$227,736 $26,843
Aug 28, 11 PM $0.0₅399
+0.00%
$227,736 $27,620
Aug 28, 10 PM $0.0₅399
+0.10%
$227,736 $28,138
Aug 28, 9 PM $0.0₅399
-0.10%
$227,508 $28,513
Aug 28, 8 PM $0.0₅399
+0.00%
$227,736 $28,879
Aug 28, 7 PM $0.0₅399
+0.00%
$227,736 $29,435
Aug 28, 6 PM $0.0₅399
+0.00%
$227,736 $30,001
Aug 28, 5 PM $0.0₅399
+0.00%
$227,736 $30,273
Aug 28, 4 PM $0.0₅399
+0.50%
$227,736 $30,823
Aug 28, 3 PM $0.0₅397
-0.75%
$226,594 $30,090
Aug 28, 2 PM $0.0₅4
+0.25%
$228,307 $30,953
Aug 28, 1 PM $0.0₅398
-0.25%
$227,165 $34,764
Aug 28, 12 PM $0.0₅399
+0.00%
$227,736 $36,181
Aug 28, 11 AM $0.0₅399
+0.00%
$227,736 $38,216
Aug 28, 10 AM $0.0₅399
+0.00%
$227,736 $36,890
Aug 28, 9 AM $0.0₅399
+0.00%
$227,736 $35,024
Aug 28, 8 AM $0.0₅399
+0.00%
$227,736 $35,602
Aug 28, 7 AM $0.0₅399
+0.50%
$227,736 $33,952
Aug 28, 6 AM $0.0₅398
-0.25%
$227,165 $35,043
Aug 28, 5 AM $0.0₅399
+0.03%
$227,736 $35,846
Aug 28, 4 AM $0.0₅399
-0.03%
$227,679 $37,097
Aug 28, 3 AM $0.0₅399
+0.00%
$227,736 $38,731
Aug 28, 2 AM $0.0₅399
+0.00%
$227,736 $40,580
Aug 28, 1 AM $0.0₅399
+0.00%
$227,736 $42,229
Aug 28, 12 AM $0.0₅398
-0.25%
$227,165 $43,809
Aug 27, 11 PM $0.0₅399
+0.00%
$227,736 $45,928
Aug 27, 10 PM $0.0₅399
+0.00%
$227,736 $47,701