Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 AM $0.0₅473
+0.77%
$270,030 $108,686
Jul 12, 1 AM $0.0₅469
+0.00%
$267,975 $100,263
Jul 12, 12 AM $0.0₅469
+0.00%
$267,975 $100,263
Jul 11, 11 PM $0.0₅469
-0.11%
$267,975 $100,268
Jul 11, 10 PM $0.0₅47
+0.00%
$268,260 $98,194
Jul 11, 9 PM $0.0₅47
+0.19%
$268,203 $94,957
Jul 11, 8 PM $0.0₅469
+0.00%
$267,690 $90,058
Jul 11, 7 PM $0.0₅469
+1.08%
$267,690 $81,885
Jul 11, 6 PM $0.0₅466
-3.20%
$266,149 $77,055
Jul 11, 5 PM $0.0₅483
-1.43%
$275,680 $69,200
Jul 11, 4 PM $0.0₅487
-1.42%
$277,964 $61,772
Jul 11, 3 PM $0.0₅495
-3.59%
$282,301 $51,958
Jul 11, 2 PM $0.0₅513
+1.18%
$292,803 $34,728
Jul 11, 1 PM $0.0₅497
+0.02%
$283,728 $17,628
Jul 11, 12 PM $0.0₅497
-1.49%
$283,671 $10,132
Jul 11, 11 AM $0.0₅506
-2.09%
$288,580 $4,851
Jul 11, 10 AM $0.0₅516
+0.00%
$294,744 $3,978
Jul 11, 9 AM $0.0₅516
+0.00%
$294,744 $3,978
Jul 11, 8 AM $0.0₅516
+1.97%
$294,744 $4,006
Jul 11, 7 AM $0.0₅506
+1.00%
$289,036 $3,936
Jul 11, 6 AM $0.0₅501
+0.00%
$286,183 $3,384
Jul 11, 5 AM $0.0₅501
+0.00%
$286,183 $4,726
Jul 11, 4 AM $0.0₅501
+0.00%
$286,183 $8,457
Jul 11, 3 AM $0.0₅501
-0.20%
$286,183 $9,351
Jul 11, 2 AM $0.0₅502
+0.00%
$286,753 $9,306
Jul 11, 1 AM $0.0₅502
+0.00%
$286,753 $9,306
Jul 11, 12 AM $0.0₅502
-4.21%
$286,753 $9,306
Jul 10, 11 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 10 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 9 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 8 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 7 PM $0.0₅524
+0.00%
$299,367 $9,334
Jul 10, 6 PM $0.0₅524
+0.00%
$299,367 $9,750
Jul 10, 5 PM $0.0₅524
+1.14%
$299,367 $11,564
Jul 10, 4 PM $0.0₅519
-4.26%
$296,000 $11,427
Jul 10, 3 PM $0.0₅542
+0.00%
$309,184 $11,388
Jul 10, 2 PM $0.0₅542
-1.10%
$309,184 $11,526
Jul 10, 1 PM $0.0₅548
+7.52%
$312,609 $11,401
Jul 10, 12 PM $0.0₅509
-5.35%
$290,749 $12,308
Jul 10, 11 AM $0.0₅538
-0.59%
$307,187 $12,838
Jul 10, 10 AM $0.0₅541
+0.00%
$309,013 $16,425
Jul 10, 9 AM $0.0₅541
-1.13%
$309,013 $19,633
Jul 10, 8 AM $0.0₅548
-2.96%
$312,552 $26,461
Jul 10, 7 AM $0.0₅564
+0.00%
$322,084 $32,505
Jul 10, 6 AM $0.0₅564
+0.23%
$322,084 $38,227
Jul 10, 5 AM $0.0₅563
+1.90%
$321,342 $42,909
Jul 10, 4 AM $0.0₅552
+0.07%
$315,292 $39,824
Jul 10, 3 AM $0.0₅552
+0.00%
$315,063 $39,587
Jul 10, 2 AM $0.0₅552
+0.00%
$315,063 $40,648
Jul 10, 1 AM $0.0₅552
+0.00%
$315,063 $43,944