FishWar Historical Data

FISHW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000011
-0.09%
$ 627,844 $ 87,142
Feb 7, 3 PM $ 0.000011
-0.27%
$ 628,985 $ 83,682
Feb 7, 2 PM $ 0.000011
+0.27%
$ 630,127 $ 83,438
Feb 7, 1 PM $ 0.000011
+0.17%
$ 628,414 $ 82,391
Feb 7, 12 PM $ 0.000011
-0.17%
$ 627,330 $ 80,921
Feb 7, 11 AM $ 0.000011
+0.09%
$ 630,127 $ 81,151
Feb 7, 10 AM $ 0.000011
+0.09%
$ 627,844 $ 82,001
Feb 7, 9 AM $ 0.000011
+0.00%
$ 627,273 $ 80,184
Feb 7, 8 AM $ 0.000011
-0.27%
$ 627,273 $ 78,667
Feb 7, 7 AM $ 0.000011
+0.09%
$ 627,844 $ 77,107
Feb 7, 6 AM $ 0.000011
+0.00%
$ 627,273 $ 75,092
Feb 7, 5 AM $ 0.000011
-7.50%
$ 627,273 $ 72,148
Feb 7, 4 AM $ 0.0000119
+0.49%
$ 680,297 $ 69,270
Feb 7, 3 AM $ 0.0000119
+0.08%
$ 679,726 $ 70,587
Feb 7, 2 AM $ 0.0000119
-0.10%
$ 679,041 $ 71,687
Feb 7, 1 AM $ 0.0000119
-0.08%
$ 679,213 $ 72,694
Feb 7, 12 AM $ 0.0000119
+0.16%
$ 679,783 $ 73,110
Feb 6, 11 PM $ 0.0000119
+0.01%
$ 678,699 $ 71,182
Feb 6, 10 PM $ 0.0000119
-0.08%
$ 677,557 $ 70,665
Feb 6, 9 PM $ 0.0000119
+0.08%
$ 678,071 $ 70,579
Feb 6, 8 PM $ 0.0000119
-0.08%
$ 678,642 $ 71,036
Feb 6, 7 PM $ 0.0000119
-0.08%
$ 679,726 $ 69,886
Feb 6, 6 PM $ 0.0000119
+0.83%
$ 678,642 $ 71,071
Feb 6, 5 PM $ 0.0000119
+0.40%
$ 680,354 $ 73,900
Feb 6, 4 PM $ 0.0000119
+0.18%
$ 679,783 $ 75,974
Feb 6, 3 PM $ 0.0000119
-0.66%
$ 676,416 $ 77,400
Feb 6, 2 PM $ 0.0000119
+0.77%
$ 676,073 $ 77,709
Feb 6, 1 PM $ 0.0000118
-0.51%
$ 678,642 $ 78,941
Feb 6, 12 PM $ 0.0000119
-0.03%
$ 678,414 $ 79,447
Feb 6, 11 AM $ 0.0000119
+0.00%
$ 679,213 $ 78,764
Feb 6, 10 AM $ 0.0000119
-0.18%
$ 679,213 $ 77,778
Feb 6, 9 AM $ 0.0000119
+0.17%
$ 679,841 $ 78,714
Feb 6, 8 AM $ 0.0000119
+0.08%
$ 679,783 $ 79,077
Feb 6, 7 AM $ 0.0000119
-0.08%
$ 678,642 $ 79,073
Feb 6, 6 AM $ 0.0000119
-0.24%
$ 679,213 $ 78,659
Feb 6, 5 AM $ 0.0000119
-0.12%
$ 677,557 $ 77,602
Feb 6, 4 AM $ 0.0000119
-0.13%
$ 678,642 $ 74,748
Feb 6, 3 AM $ 0.0000119
+0.25%
$ 680,354 $ 72,638
Feb 6, 2 AM $ 0.0000119
-0.08%
$ 678,642 $ 73,381
Feb 6, 1 AM $ 0.0000119
-0.01%
$ 679,156 $ 73,499
Feb 6, 12 AM $ 0.0000119
-0.58%
$ 677,557 $ 73,852
Feb 5, 11 PM $ 0.0000119
+0.33%
$ 680,925 $ 75,306
Feb 5, 10 PM $ 0.0000119
+0.01%
$ 678,699 $ 75,664
Feb 5, 9 PM $ 0.0000119
-0.34%
$ 679,156 $ 75,662
Feb 5, 8 PM $ 0.0000119
+0.25%
$ 680,925 $ 76,726
Feb 5, 7 PM $ 0.0000119
-0.08%
$ 678,642 $ 79,290
Feb 5, 6 PM $ 0.0000119
+0.28%
$ 681,610 $ 82,109
Feb 5, 5 PM $ 0.0000119
+0.08%
$ 679,726 $ 85,099
Feb 5, 4 PM $ 0.0000119
+0.35%
$ 679,213 $ 86,865
Feb 5, 3 PM $ 0.0000119
-0.18%
$ 676,873 $ 88,338