Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 PM $0.0₅399
+0.50%
$227,736 $49,468
Aug 27, 8 PM $0.0₅397
-0.50%
$226,594 $55,041
Aug 27, 7 PM $0.0₅399
+0.00%
$227,736 $57,290
Aug 27, 6 PM $0.0₅399
+0.00%
$227,736 $57,974
Aug 27, 5 PM $0.0₅399
+0.00%
$227,736 $58,919
Aug 27, 4 PM $0.0₅399
+0.00%
$227,736 $60,278
Aug 27, 3 PM $0.0₅398
-0.25%
$227,165 $61,344
Aug 27, 2 PM $0.0₅399
+0.00%
$227,736 $62,055
Aug 27, 1 PM $0.0₅399
+0.00%
$227,736 $62,834
Aug 27, 12 PM $0.0₅399
+0.00%
$227,736 $66,604
Aug 27, 11 AM $0.0₅399
+0.00%
$227,736 $69,329
Aug 27, 10 AM $0.0₅399
+0.00%
$227,736 $71,723
Aug 27, 9 AM $0.0₅399
+0.00%
$227,736 $76,220
Aug 27, 8 AM $0.0₅398
-0.42%
$227,336 $78,427
Aug 27, 7 AM $0.0₅4
+0.76%
$228,307 $82,418
Aug 27, 6 AM $0.0₅397
-0.50%
$226,594 $85,076
Aug 27, 5 AM $0.0₅399
+0.00%
$227,736 $85,904
Aug 27, 4 AM $0.0₅399
+0.00%
$227,736 $87,268
Aug 27, 3 AM $0.0₅397
+0.00%
$226,652 $89,050
Aug 27, 2 AM $0.0₅397
-0.48%
$226,652 $91,756
Aug 27, 1 AM $0.0₅399
+0.00%
$227,736 $96,849
Aug 27, 12 AM $0.0₅399
+0.25%
$227,736 $97,688
Aug 26, 11 PM $0.0₅398
-0.25%
$227,165 $97,585
Aug 26, 10 PM $0.0₅399
+0.00%
$227,736 $95,707
Aug 26, 9 PM $0.0₅399
+0.00%
$227,736 $93,995
Aug 26, 8 PM $0.0₅399
+0.25%
$227,736 $88,195
Aug 26, 7 PM $0.0₅398
-0.25%
$227,165 $86,935
Aug 26, 6 PM $0.0₅399
+0.00%
$227,736 $88,318
Aug 26, 5 PM $0.0₅399
+0.00%
$227,736 $88,617
Aug 26, 4 PM $0.0₅399
+0.00%
$227,736 $91,846
Aug 26, 3 PM $0.0₅399
+0.00%
$227,736 $93,961
Aug 26, 2 PM $0.0₅399
+0.25%
$227,736 $96,064
Aug 26, 1 PM $0.0₅399
+0.00%
$227,736 $95,866
Aug 26, 12 PM $0.0₅399
+0.00%
$227,736 $96,554
Aug 26, 11 AM $0.0₅399
-0.03%
$227,736 $94,302
Aug 26, 10 AM $0.0₅399
-0.05%
$227,622 $93,475
Aug 26, 9 AM $0.0₅399
+0.25%
$227,736 $90,225
Aug 26, 8 AM $0.0₅398
-0.25%
$227,165 $86,576
Aug 26, 7 AM $0.0₅398
-0.25%
$227,165 $82,666
Aug 26, 6 AM $0.0₅399
+0.00%
$227,736 $79,631
Aug 26, 5 AM $0.0₅399
+0.00%
$227,736 $78,962
Aug 26, 4 AM $0.0₅399
+0.00%
$227,736 $78,155
Aug 26, 3 AM $0.0₅399
+0.00%
$227,736 $75,631
Aug 26, 2 AM $0.0₅399
+0.50%
$227,736 $72,435
Aug 26, 1 AM $0.0₅397
-0.50%
$226,594 $67,640
Aug 26, 12 AM $0.0₅399
+0.00%
$227,736 $66,178
Aug 25, 11 PM $0.0₅399
+0.00%
$227,736 $65,518
Aug 25, 10 PM $0.0₅399
+0.00%
$227,736 $66,318
Aug 25, 9 PM $0.0₅399
+0.00%
$227,736 $66,891
Aug 25, 8 PM $0.0₅399
+0.00%
$227,736 $68,346