Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0₅736
+0.00%
$420,084 $54,244
Apr 30, 2026 $0.0₅736
+0.00%
$420,084 $73,355
Apr 29, 2026 $0.0₅736
+0.00%
$420,084 $64,543
Apr 28, 2026 $0.0₅736
-0.27%
$420,084 $80,557
Apr 27, 2026 $0.0₅738
+0.15%
$421,226 $40,198
Apr 26, 2026 $0.0₅737
+0.12%
$420,598 $57,574
Apr 25, 2026 $0.0₅736
+0.00%
$420,084 $100,098
Apr 24, 2026 $0.0₅736
+0.00%
$420,084 $72,802
Apr 23, 2026 $0.0₅736
+0.14%
$420,084 $21,846
Apr 22, 2026 $0.0₅735
+0.00%
$419,514 $46,018
Apr 21, 2026 $0.0₅735
+0.00%
$419,514 $65,210
Apr 20, 2026 $0.0₅735
-1.47%
$419,514 $118,852
Apr 19, 2026 $0.0₅746
+0.00%
$425,792 $70,002
Apr 18, 2026 $0.0₅746
+0.00%
$425,792 $65,842
Apr 17, 2026 $0.0₅746
-0.13%
$425,792 $54,883
Apr 16, 2026 $0.0₅747
+0.13%
$426,363 $73,542
Apr 15, 2026 $0.0₅746
+0.00%
$425,792 $72,837
Apr 14, 2026 $0.0₅746
+11.00%
$425,792 $56,081
Apr 13, 2026 $0.0₅672
-9.79%
$383,612 $19,053
Apr 12, 2026 $0.0₅745
+0.80%
$425,221 $72,409
Apr 11, 2026 $0.0₅739
+0.15%
$422,368 $99,023
Apr 10, 2026 $0.0₅739
+0.00%
$421,797 $78,819
Apr 9, 2026 $0.0₅739
-0.14%
$421,797 $82,276
Apr 8, 2026 $0.0₅74
-0.13%
$422,368 $73,206
Apr 7, 2026 $0.0₅741
+0.14%
$422,938 $69,161
Apr 6, 2026 $0.0₅74
+0.01%
$422,368 $48,311
Apr 5, 2026 $0.0₅74
+0.12%
$422,310 $67,385
Apr 4, 2026 $0.0₅739
-0.27%
$421,797 $91,465
Apr 3, 2026 $0.0₅741
+0.14%
$422,938 $93,562
Apr 2, 2026 $0.0₅739
+0.00%
$421,797 $67,098
Apr 1, 2026 $0.0₅739
+0.14%
$421,797 $75,825
Mar 31, 2026 $0.0₅74
+0.12%
$422,310 $65,017
Mar 30, 2026 $0.0₅739
+0.00%
$421,797 $52,702
Mar 29, 2026 $0.0₅739
+0.26%
$421,797 $69,324
Mar 28, 2026 $0.0₅739
-0.08%
$421,797 $100,309
Mar 27, 2026 $0.0₅74
-0.04%
$422,139 $70,046
Mar 26, 2026 $0.0₅74
+0.39%
$422,310 $88,431
Mar 25, 2026 $0.0₅739
-0.14%
$421,797 $73,773
Mar 24, 2026 $0.0₅74
+0.26%
$422,368 $92,592
Mar 23, 2026 $0.0₅738
-0.12%
$421,283 $63,562
Mar 22, 2026 $0.0₅739
+0.00%
$421,797 $51,818
Mar 21, 2026 $0.0₅739
+0.00%
$422,310 $99,941
Mar 20, 2026 $0.0₅739
-0.01%
$421,797 $78,511
Mar 19, 2026 $0.0₅739
+5.48%
$421,797 $65,041
Mar 18, 2026 $0.0₅701
+3.00%
$399,879 $30,701
Mar 17, 2026 $0.0₅68
-9.19%
$388,236 $62,473
Mar 16, 2026 $0.0₅749
-0.13%
$427,504 $44,778
Mar 15, 2026 $0.0₅749
-0.12%
$427,504 $54,193
Mar 14, 2026 $0.0₅749
-0.13%
$428,018 $100,115
Mar 13, 2026 $0.0₅75
+0.00%
$428,075 $63,559