Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 9 PM $0.0₅375
-0.08%
$213,866 $1,163
Sep 21, 8 PM $0.0₅375
+0.00%
$214,038 $1,273
Sep 21, 7 PM $0.0₅375
-3.38%
$214,038 $1,352
Sep 21, 6 PM $0.0₅388
+2.35%
$221,515 $1,303
Sep 21, 5 PM $0.0₅379
-2.02%
$216,435 $1,269
Sep 21, 4 PM $0.0₅387
-0.28%
$220,887 $1,272
Sep 21, 3 PM $0.0₅388
+0.34%
$221,515 $1,715
Sep 21, 2 PM $0.0₅387
-0.26%
$220,773 $2,128
Sep 21, 1 PM $0.0₅388
+1.20%
$221,343 $2,262
Sep 21, 12 PM $0.0₅383
-1.26%
$218,718 $2,313
Sep 21, 11 AM $0.0₅388
+1.94%
$221,515 $2,275
Sep 21, 10 AM $0.0₅381
-1.83%
$217,291 $2,227
Sep 21, 9 AM $0.0₅388
+4.02%
$221,343 $2,295
Sep 21, 8 AM $0.0₅373
+0.49%
$212,782 $2,386
Sep 21, 7 AM $0.0₅372
+0.81%
$212,040 $2,268
Sep 21, 6 AM $0.0₅368
+0.00%
$210,328 $2,030
Sep 21, 5 AM $0.0₅368
+0.00%
$210,328 $2,022
Sep 21, 4 AM $0.0₅368
+0.52%
$210,328 $1,999
Sep 21, 3 AM $0.0₅367
+0.00%
$209,243 $1,987
Sep 21, 2 AM $0.0₅367
-2.68%
$209,243 $1,987
Sep 21, 1 AM $0.0₅377
+0.27%
$215,008 $1,793
Sep 21, 12 AM $0.0₅376
+0.00%
$214,437 $3,081
Sep 20, 11 PM $0.0₅376
+1.90%
$214,437 $3,335
Sep 20, 10 PM $0.0₅382
+0.95%
$217,919 $3,324
Sep 20, 9 PM $0.0₅378
+3.42%
$215,864 $3,309
Sep 20, 8 PM $0.0₅366
-4.59%
$208,729 $3,195
Sep 20, 7 PM $0.0₅383
+0.00%
$218,775 $3,113
Sep 20, 6 PM $0.0₅383
-0.44%
$218,775 $3,113
Sep 20, 5 PM $0.0₅385
+1.50%
$219,745 $3,110
Sep 20, 4 PM $0.0₅379
+0.08%
$216,492 $3,103
Sep 20, 3 PM $0.0₅379
+0.21%
$216,321 $2,941
Sep 20, 2 PM $0.0₅378
+0.19%
$215,864 $2,847
Sep 20, 1 PM $0.0₅377
+1.92%
$215,465 $2,896
Sep 20, 12 PM $0.0₅37
+0.00%
$211,412 $3,525
Sep 20, 11 AM $0.0₅37
+0.00%
$211,412 $3,604
Sep 20, 10 AM $0.0₅37
-3.82%
$211,412 $4,146
Sep 20, 9 AM $0.0₅385
-2.04%
$219,802 $4,399
Sep 20, 8 AM $0.0₅393
+0.79%
$224,368 $4,682
Sep 20, 7 AM $0.0₅39
+0.00%
$222,599 $4,678
Sep 20, 6 AM $0.0₅39
+0.00%
$222,599 $4,688
Sep 20, 5 AM $0.0₅39
+0.00%
$222,599 $4,695
Sep 20, 4 AM $0.0₅39
+0.00%
$222,599 $5,048
Sep 20, 3 AM $0.0₅39
+0.00%
$222,599 $5,055
Sep 20, 2 AM $0.0₅39
+0.00%
$222,599 $5,402
Sep 20, 1 AM $0.0₅39
+0.10%
$222,599 $5,447
Sep 20, 12 AM $0.0₅39
-1.74%
$222,371 $4,136
Sep 19, 11 PM $0.0₅397
+0.00%
$226,309 $4,137
Sep 19, 10 PM $0.0₅397
+1.77%
$226,309 $4,165
Sep 19, 9 PM $0.0₅39
+0.00%
$222,371 $4,115
Sep 19, 8 PM $0.0₅39
+0.00%
$222,371 $4,115