FishWar Historical Data

FISHW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0₅398
-0.40%
$ 227,165 $ 100,591
Aug 7, 4 AM $ 0.0₅4
+0.15%
$ 228,078 $ 100,069
Aug 7, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 98,979
Aug 7, 2 AM $ 0.0₅399
+0.30%
$ 227,850 $ 96,610
Aug 7, 1 AM $ 0.0₅398
+0.25%
$ 227,165 $ 98,087
Aug 7, 12 AM $ 0.0₅398
+0.25%
$ 227,165 $ 98,301
Aug 6, 11 PM $ 0.0₅397
-0.50%
$ 226,594 $ 99,319
Aug 6, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 100,029
Aug 6, 9 PM $ 0.0₅399
+0.25%
$ 227,736 $ 100,028
Aug 6, 8 PM $ 0.0₅398
-0.25%
$ 227,165 $ 99,348
Aug 6, 7 PM $ 0.0₅399
+0.03%
$ 227,793 $ 96,841
Aug 6, 6 PM $ 0.0₅399
+0.25%
$ 227,736 $ 95,747
Aug 6, 5 PM $ 0.0₅398
+0.78%
$ 227,222 $ 92,973
Aug 6, 4 PM $ 0.0₅396
-1.05%
$ 225,910 $ 91,743
Aug 6, 3 PM $ 0.0₅4
+2.04%
$ 228,307 $ 87,830
Aug 6, 2 PM $ 0.0₅392
-1.75%
$ 223,741 $ 79,132
Aug 6, 1 PM $ 0.0₅401
+0.45%
$ 228,763 $ 75,999
Aug 6, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 69,398
Aug 6, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,042
Aug 6, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,533
Aug 6, 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,768
Aug 6, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,287
Aug 6, 7 AM $ 0.0₅399
-7.62%
$ 227,736 $ 66,368
Aug 6, 6 AM $ 0.0₅605
+51.70%
$ 345,485 $ 64,278
Aug 6, 5 AM $ 0.0₅399
-0.23%
$ 227,736 $ 63,633
Aug 6, 4 AM $ 0.0₅4
+0.23%
$ 228,250 $ 65,532
Aug 6, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,118
Aug 6, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 69,969
Aug 6, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 65,534
Aug 6, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 63,117
Aug 5, 11 PM $ 0.0₅399
+0.25%
$ 227,736 $ 60,572
Aug 5, 10 PM $ 0.0₅398
-0.25%
$ 227,165 $ 58,549
Aug 5, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 58,314
Aug 5, 8 PM $ 0.0₅399
+0.48%
$ 227,736 $ 57,085
Aug 5, 7 PM $ 0.0₅396
-0.75%
$ 226,024 $ 54,143
Aug 5, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 52,131
Aug 5, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 49,179
Aug 5, 4 PM $ 0.0₅399
-0.25%
$ 227,736 $ 46,400
Aug 5, 3 PM $ 0.0₅4
+0.25%
$ 228,307 $ 44,216
Aug 5, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 40,762
Aug 5, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 42,106
Aug 5, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 38,493
Aug 5, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 35,813
Aug 5, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 33,520
Aug 5, 9 AM $ 0.0₅399
+0.25%
$ 227,736 $ 34,756
Aug 5, 8 AM $ 0.0₅398
-0.25%
$ 227,165 $ 39,323
Aug 5, 7 AM $ 0.0₅399
+0.03%
$ 227,736 $ 41,077
Aug 5, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 38,257
Aug 5, 5 AM $ 0.0₅399
+0.25%
$ 227,736 $ 37,682
Aug 5, 4 AM $ 0.0₅398
+0.15%
$ 227,222 $ 37,325