FishWar Historical Data

FISHW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,487
Apr 20, 9 AM $ 0.0₅55
-10.70%
$ 313,979 $ 74,928
Apr 20, 8 AM $ 0.0₅614
-17.69%
$ 350,451 $ 70,435
Apr 20, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,375
Apr 20, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 64,992
Apr 20, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,035
Apr 20, 4 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,607
Apr 20, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 67,889
Apr 20, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,080
Apr 20, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,438
Apr 20, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,993
Apr 19, 11 PM $ 0.0₅746
-0.13%
$ 425,792 $ 70,002
Apr 19, 10 PM $ 0.0₅747
+0.00%
$ 426,363 $ 71,722
Apr 19, 9 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,616
Apr 19, 8 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,495
Apr 19, 7 PM $ 0.0₅747
+0.00%
$ 426,363 $ 72,709
Apr 19, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 74,062
Apr 19, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 74,961
Apr 19, 4 PM $ 0.0₅746
-0.13%
$ 425,792 $ 76,858
Apr 19, 3 PM $ 0.0₅747
+0.13%
$ 426,363 $ 76,491
Apr 19, 2 PM $ 0.0₅746
-0.13%
$ 425,792 $ 76,296
Apr 19, 1 PM $ 0.0₅747
+0.00%
$ 426,363 $ 77,719
Apr 19, 12 PM $ 0.0₅747
+0.13%
$ 426,363 $ 77,305
Apr 19, 11 AM $ 0.0₅746
+0.00%
$ 425,792 $ 74,899
Apr 19, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,402
Apr 19, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,875
Apr 19, 8 AM $ 0.0₅746
+0.00%
$ 425,792 $ 68,223
Apr 19, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,703
Apr 19, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,149
Apr 19, 5 AM $ 0.0₅746
-0.13%
$ 425,792 $ 69,935
Apr 19, 4 AM $ 0.0₅747
+0.13%
$ 426,363 $ 68,539
Apr 19, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,681
Apr 19, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,648
Apr 19, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,549
Apr 19, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,497
Apr 18, 11 PM $ 0.0₅746
+0.00%
$ 425,792 $ 65,842
Apr 18, 10 PM $ 0.0₅746
+0.00%
$ 425,792 $ 64,306
Apr 18, 9 PM $ 0.0₅746
+0.00%
$ 425,792 $ 63,578
Apr 18, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 63,849
Apr 18, 7 PM $ 0.0₅746
-0.13%
$ 425,792 $ 64,730
Apr 18, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 64,556
Apr 18, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 62,672
Apr 18, 4 PM $ 0.0₅746
+0.00%
$ 425,792 $ 60,177
Apr 18, 3 PM $ 0.0₅746
+0.00%
$ 425,792 $ 57,606
Apr 18, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 55,866
Apr 18, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 52,523
Apr 18, 12 PM $ 0.0₅746
+0.00%
$ 425,792 $ 49,229
Apr 18, 11 AM $ 0.0₅746
-0.13%
$ 425,792 $ 48,726
Apr 18, 10 AM $ 0.0₅747
+0.13%
$ 426,363 $ 49,687
Apr 18, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 48,179