Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $0.0₅399
+0.43%
$227,565 $95,510
Nov 8, 12 PM $0.0₅397
-0.50%
$226,594 $101,731
Nov 8, 11 AM $0.0₅399
+0.00%
$227,736 $100,058
Nov 8, 10 AM $0.0₅399
+0.03%
$227,736 $100,122
Nov 8, 9 AM $0.0₅399
-0.03%
$227,679 $100,126
Nov 8, 8 AM $0.0₅399
+0.76%
$227,736 $100,087
Nov 8, 7 AM $0.0₅397
-0.50%
$226,594 $98,614
Nov 8, 6 AM $0.0₅399
+0.08%
$227,736 $99,729
Nov 8, 5 AM $0.0₅399
+0.50%
$227,736 $99,115
Nov 8, 4 AM $0.0₅397
-0.25%
$226,594 $99,172
Nov 8, 3 AM $0.0₅398
+0.25%
$227,165 $99,001
Nov 8, 2 AM $0.0₅397
+0.00%
$226,594 $96,693
Nov 8, 1 AM $0.0₅397
-0.28%
$226,594 $97,118
Nov 8, 12 AM $0.0₅398
+0.28%
$227,222 $97,859
Nov 7, 11 PM $0.0₅397
-0.55%
$226,480 $98,357
Nov 7, 10 PM $0.0₅399
+0.03%
$227,736 $100,645
Nov 7, 9 PM $0.0₅399
+0.23%
$227,679 $99,994
Nov 7, 8 PM $0.0₅398
-0.05%
$227,165 $100,587
Nov 7, 7 PM $0.0₅399
+0.08%
$227,736 $100,189
Nov 7, 6 PM $0.0₅399
+0.03%
$227,565 $100,148
Nov 7, 5 PM $0.0₅399
+0.18%
$227,508 $100,198
Nov 7, 4 PM $0.0₅398
-0.03%
$227,108 $100,295
Nov 7, 3 PM $0.0₅399
+0.00%
$227,736 $99,558
Nov 7, 2 PM $0.0₅399
+0.25%
$227,736 $102,491
Nov 7, 1 PM $0.0₅398
+0.00%
$227,165 $102,080
Nov 7, 12 PM $0.0₅398
+0.05%
$227,279 $99,547
Nov 7, 11 AM $0.0₅398
-0.20%
$227,165 $100,094
Nov 7, 10 AM $0.0₅399
-0.27%
$227,679 $100,348
Nov 7, 9 AM $0.0₅4
+0.33%
$228,307 $100,455
Nov 7, 8 AM $0.0₅399
+0.18%
$227,565 $100,792
Nov 7, 7 AM $0.0₅398
+0.00%
$227,165 $99,227
Nov 7, 6 AM $0.0₅397
-0.25%
$226,594 $94,693
Nov 7, 5 AM $0.0₅398
+0.00%
$227,165 $93,214
Nov 7, 4 AM $0.0₅398
-0.03%
$227,108 $91,207
Nov 7, 3 AM $0.0₅398
+0.25%
$227,165 $89,570
Nov 7, 2 AM $0.0₅397
+0.00%
$226,594 $87,647
Nov 7, 1 AM $0.0₅397
-0.25%
$226,594 $86,145
Nov 7, 12 AM $0.0₅398
-0.10%
$226,937 $84,462
Nov 6, 11 PM $0.0₅398
+0.03%
$227,222 $82,050
Nov 6, 10 PM $0.0₅398
+0.00%
$227,165 $77,212
Nov 6, 9 PM $0.0₅398
+0.25%
$227,165 $76,721
Nov 6, 8 PM $0.0₅397
-0.23%
$226,652 $73,317
Nov 6, 7 PM $0.0₅398
-0.05%
$227,051 $71,158
Nov 6, 6 PM $0.0₅397
-0.25%
$226,594 $69,364
Nov 6, 5 PM $0.0₅398
+0.13%
$226,880 $67,439
Nov 6, 4 PM $0.0₅397
-0.25%
$226,594 $65,686
Nov 6, 3 PM $0.0₅398
+0.00%
$227,165 $59,079
Nov 6, 2 PM $0.0₅398
-0.25%
$227,165 $56,054
Nov 6, 1 PM $0.0₅399
+0.50%
$227,736 $55,945
Nov 6, 12 PM $0.0₅397
-0.30%
$226,594 $55,959