FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume
7:07 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,663
7:06 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,663
7:05 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,751
7:04 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,751
7:03 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,827
7:02 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,827
7:01 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,852
7:00 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,871
6:59 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,871
6:58 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,794
6:57 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,531
6:56 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,531
6:55 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,201
6:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,201
6:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,045
6:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,080
6:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,080
6:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,129
6:49 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,129
6:48 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,182
6:47 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,182
6:46 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,200
6:45 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,297
6:44 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,297
6:43 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,327
6:42 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,445
6:41 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,445
6:40 PM $ 0.0₅568
+0.00%
$ 324,253 $ 100,452
6:39 PM $ 0.0₅567
+0.00%
$ 323,625 $ 100,260
6:38 PM $ 0.0₅568
+0.00%
$ 323,625 $ 100,260
6:37 PM $ 0.0₅568
+0.00%
$ 323,625 $ 100,097
6:36 PM $ 0.0₅569
+0.00%
$ 323,625 $ 100,097
6:35 PM $ 0.0₅568
+0.00%
$ 323,625 $ 100,013
6:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,013
6:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,027
6:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,006
6:31 PM $ 0.0₅569
+0.00%
$ 324,196 $ 100,006
6:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,984
6:29 PM $ 0.0₅568
+0.00%
$ 324,139 $ 99,984
6:28 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,046
6:27 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,156
6:26 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,156
6:25 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,199
6:24 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,199
6:23 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,172
6:22 PM $ 0.0₅568
+0.00%
$ 324,139 $ 100,172
6:21 PM $ 0.0₅568
+0.00%
$ 324,139 $ 99,997
6:20 PM $ 0.0₅568
+0.00%
$ 324,139 $ 99,997
6:19 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,001
6:18 PM $ 0.0₅569
+0.00%
$ 324,196 $ 100,001