FishWar Historical Data

FISHW Page 4
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,168
6:55 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,133
6:54 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,133
6:53 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,264
6:52 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,343
6:51 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,492
6:50 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,492
6:49 PM $ 0.0₅737
+0.01%
$ 420,655 $ 60,514
6:48 PM $ 0.0₅737
-0.01%
$ 420,655 $ 60,516
6:47 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,563
6:46 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,592
6:45 PM $ 0.0₅737
+0.01%
$ 420,655 $ 60,654
6:44 PM $ 0.0₅737
-0.01%
$ 420,598 $ 60,654
6:43 PM $ 0.0₅737
+0.01%
$ 420,598 $ 60,715
6:42 PM $ 0.0₅737
+0.01%
$ 420,598 $ 60,803
6:41 PM $ 0.0₅737
-0.01%
$ 420,598 $ 60,889
6:40 PM $ 0.0₅737
+0.00%
$ 420,598 $ 61,013
6:39 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,926
6:38 PM $ 0.0₅737
+0.14%
$ 420,655 $ 60,866
6:37 PM $ 0.0₅736
+0.00%
$ 420,655 $ 60,756
6:36 PM $ 0.0₅736
+0.00%
$ 420,655 $ 60,756
6:35 PM $ 0.0₅736
+0.00%
$ 420,655 $ 60,741
6:34 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,783
6:33 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,772
6:32 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,733
6:31 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,750
6:30 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,811
6:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,811
6:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,894
6:27 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,953
6:26 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,914
6:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,861
6:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,861
6:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,886
6:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,886
6:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 60,952
6:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,186
6:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,186
6:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,379
6:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,577
6:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,577
6:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,725
6:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,891
6:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,111
6:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,111
6:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,298
6:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,460
6:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,611
6:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,611
6:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,778