FishWar Historical Data

FISHW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000119
-0.18%
$ 676,873 $ 88,338
Feb 5, 2 PM $ 0.0000119
+0.00%
$ 678,071 $ 88,797
Feb 5, 1 PM $ 0.0000119
+0.01%
$ 678,813 $ 89,318
Feb 5, 12 PM $ 0.0000119
+0.26%
$ 678,756 $ 88,590
Feb 5, 11 AM $ 0.0000119
+0.00%
$ 678,071 $ 88,490
Feb 5, 10 AM $ 0.0000119
+0.17%
$ 678,071 $ 87,897
Feb 5, 9 AM $ 0.0000119
+0.03%
$ 677,729 $ 87,546
Feb 5, 8 AM $ 0.0000119
-0.18%
$ 678,071 $ 87,894
Feb 5, 7 AM $ 0.0000119
+0.08%
$ 678,071 $ 87,515
Feb 5, 6 AM $ 0.0000119
+0.08%
$ 678,071 $ 87,440
Feb 5, 5 AM $ 0.0000119
+0.01%
$ 678,756 $ 89,316
Feb 5, 4 AM $ 0.0000119
-0.07%
$ 678,642 $ 90,345
Feb 5, 3 AM $ 0.0000119
+0.07%
$ 678,642 $ 92,105
Feb 5, 2 AM $ 0.0000119
+0.00%
$ 678,642 $ 91,195
Feb 5, 1 AM $ 0.0000119
+0.00%
$ 678,642 $ 91,095
Feb 5, 12 AM $ 0.0000119
+0.00%
$ 678,642 $ 90,436
Feb 4, 11 PM $ 0.0000119
+0.08%
$ 679,099 $ 89,861
Feb 4, 10 PM $ 0.0000119
+0.00%
$ 678,642 $ 89,223
Feb 4, 9 PM $ 0.0000119
+0.00%
$ 679,099 $ 88,003
Feb 4, 8 PM $ 0.0000119
+0.00%
$ 677,900 $ 86,587
Feb 4, 7 PM $ 0.0000119
+0.17%
$ 678,642 $ 84,687
Feb 4, 6 PM $ 0.0000119
-0.08%
$ 677,500 $ 81,060
Feb 4, 5 PM $ 0.0000119
-0.08%
$ 678,071 $ 76,295
Feb 4, 4 PM $ 0.0000119
+0.24%
$ 679,099 $ 73,948
Feb 4, 3 PM $ 0.0000119
-0.08%
$ 677,500 $ 72,903
Feb 4, 2 PM $ 0.0000118
+0.00%
$ 676,359 $ 74,369
Feb 4, 1 PM $ 0.0000119
+0.00%
$ 678,642 $ 74,864
Feb 4, 12 PM $ 0.0000119
-0.06%
$ 678,242 $ 75,016
Feb 4, 11 AM $ 0.0000119
+0.08%
$ 678,642 $ 76,619
Feb 4, 10 AM $ 0.0000119
+0.00%
$ 678,642 $ 77,118
Feb 4, 9 AM $ 0.0000119
+0.00%
$ 679,099 $ 78,624
Feb 4, 8 AM $ 0.0000119
+0.07%
$ 678,642 $ 79,834
Feb 4, 7 AM $ 0.0000119
+0.42%
$ 678,642 $ 81,507
Feb 4, 6 AM $ 0.0000119
-0.41%
$ 676,416 $ 82,906
Feb 4, 5 AM $ 0.0000119
+0.17%
$ 678,642 $ 84,961
Feb 4, 4 AM $ 0.0000119
+0.00%
$ 678,128 $ 89,052
Feb 4, 3 AM $ 0.0000119
-0.16%
$ 678,642 $ 90,041
Feb 4, 2 AM $ 0.0000119
+0.08%
$ 679,213 $ 93,455
Feb 4, 1 AM $ 0.0000119
-0.08%
$ 678,642 $ 93,205
Feb 4, 12 AM $ 0.0000119
+0.00%
$ 679,213 $ 93,915
Feb 3, 11 PM $ 0.0000119
+0.04%
$ 679,213 $ 94,840
Feb 3, 10 PM $ 0.0000119
+0.04%
$ 678,927 $ 97,599
Feb 3, 9 PM $ 0.0000119
-0.01%
$ 679,156 $ 99,409
Feb 3, 8 PM $ 0.0000119
+0.08%
$ 679,213 $ 99,773
Feb 3, 7 PM $ 0.0000119
+0.07%
$ 679,384 $ 99,814
Feb 3, 6 PM $ 0.0000119
-0.06%
$ 678,813 $ 100,050
Feb 3, 5 PM $ 0.0000119
+0.08%
$ 679,213 $ 99,267
Feb 3, 4 PM $ 0.0000119
+0.00%
$ 679,213 $ 97,304
Feb 3, 3 PM $ 0.0000119
+0.00%
$ 679,213 $ 95,717
Feb 3, 2 PM $ 0.0000119
-0.10%
$ 678,528 $ 92,397