FishWar Historical Data

FISHW Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 82,794
May 25, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 81,699
May 25, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 73,313
May 25, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 74,158
May 25, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 88,616
May 25, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 93,810
May 25, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 92,953
May 25, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 93,046
May 25, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 91,792
May 25, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,824
May 25, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,725
May 25, 12 AM $ 0.0₅626
+0.48%
$ 357,300 $ 90,892
May 24, 11 PM $ 0.0₅624
-0.32%
$ 356,159 $ 93,125
May 24, 10 PM $ 0.0₅626
-0.21%
$ 357,129 $ 92,612
May 24, 9 PM $ 0.0₅627
+0.16%
$ 357,871 $ 91,044
May 24, 8 PM $ 0.0₅626
+0.00%
$ 357,300 $ 76,707
May 24, 7 PM $ 0.0₅626
+0.11%
$ 357,300 $ 67,905
May 24, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 76,852
May 24, 5 PM $ 0.0₅626
-0.14%
$ 357,300 $ 79,442
May 24, 4 PM $ 0.0₅627
+0.16%
$ 357,871 $ 80,582
May 24, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 80,544
May 24, 2 PM $ 0.0₅626
-0.48%
$ 357,300 $ 81,982
May 24, 1 PM $ 0.0₅629
+0.48%
$ 359,012 $ 84,518
May 24, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 83,231
May 24, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 83,644
May 24, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 84,591
May 24, 9 AM $ 0.0₅626
+0.00%
$ 357,300 $ 85,640
May 24, 8 AM $ 0.0₅626
+0.00%
$ 357,300 $ 86,037
May 24, 7 AM $ 0.0₅626
+0.00%
$ 357,300 $ 73,280
May 24, 6 AM $ 0.0₅626
+0.00%
$ 357,300 $ 68,163
May 24, 5 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,416
May 24, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,368
May 24, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 69,737
May 24, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 70,194
May 24, 1 AM $ 0.0₅626
+0.00%
$ 357,300 $ 70,272
May 24, 12 AM $ 0.0₅626
-0.02%
$ 357,300 $ 69,084
May 23, 11 PM $ 0.0₅626
-0.14%
$ 357,357 $ 65,240
May 23, 10 PM $ 0.0₅627
+0.14%
$ 357,814 $ 63,041
May 23, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 61,958
May 23, 8 PM $ 0.0₅626
+0.14%
$ 357,300 $ 61,545
May 23, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 59,585
May 23, 6 PM $ 0.0₅626
+0.02%
$ 357,300 $ 51,260
May 23, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 48,246
May 23, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 51,278
May 23, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 51,934
May 23, 2 PM $ 0.0₅625
-0.16%
$ 356,729 $ 49,012
May 23, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 47,100
May 23, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 48,356
May 23, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 49,229
May 23, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 50,381