Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $0.0₅399
+0.00%
$227,736 $67,128
Aug 25, 6 PM $0.0₅399
+0.25%
$227,736 $64,920
Aug 25, 5 PM $0.0₅398
-0.25%
$227,165 $63,570
Aug 25, 4 PM $0.0₅399
+0.00%
$227,736 $58,415
Aug 25, 3 PM $0.0₅399
+0.00%
$227,736 $54,474
Aug 25, 2 PM $0.0₅399
+0.00%
$227,736 $50,364
Aug 25, 1 PM $0.0₅399
+0.25%
$227,736 $47,137
Aug 25, 12 PM $0.0₅399
+0.00%
$227,736 $43,150
Aug 25, 11 AM $0.0₅399
+0.00%
$227,736 $42,662
Aug 25, 10 AM $0.0₅399
+0.45%
$227,679 $43,480
Aug 25, 9 AM $0.0₅398
-0.25%
$227,165 $43,430
Aug 25, 8 AM $0.0₅399
+0.00%
$227,736 $43,774
Aug 25, 7 AM $0.0₅399
+0.00%
$227,736 $45,509
Aug 25, 6 AM $0.0₅398
-0.20%
$227,279 $45,656
Aug 25, 5 AM $0.0₅399
+0.00%
$227,736 $47,371
Aug 25, 4 AM $0.0₅399
+0.25%
$227,736 $52,686
Aug 25, 3 AM $0.0₅399
+0.00%
$227,736 $54,657
Aug 25, 2 AM $0.0₅399
+0.00%
$227,736 $54,204
Aug 25, 1 AM $0.0₅399
+0.00%
$227,736 $53,008
Aug 25, 12 AM $0.0₅399
+0.25%
$227,736 $52,338
Aug 24, 11 PM $0.0₅398
-0.25%
$227,165 $51,460
Aug 24, 10 PM $0.0₅399
+0.25%
$227,736 $51,166
Aug 24, 9 PM $0.0₅399
+0.00%
$227,736 $52,281
Aug 24, 8 PM $0.0₅399
+0.00%
$227,736 $51,686
Aug 24, 7 PM $0.0₅399
+0.25%
$227,736 $52,325
Aug 24, 6 PM $0.0₅398
-0.25%
$227,165 $52,831
Aug 24, 5 PM $0.0₅399
+0.00%
$227,736 $53,129
Aug 24, 4 PM $0.0₅399
+0.25%
$227,736 $54,407
Aug 24, 3 PM $0.0₅398
-0.25%
$227,165 $56,695
Aug 24, 2 PM $0.0₅399
+0.00%
$227,736 $57,129
Aug 24, 1 PM $0.0₅399
+0.00%
$227,736 $56,565
Aug 24, 12 PM $0.0₅399
+0.00%
$227,736 $56,127
Aug 24, 11 AM $0.0₅399
+0.00%
$227,736 $55,027
Aug 24, 10 AM $0.0₅399
+0.00%
$227,736 $51,582
Aug 24, 9 AM $0.0₅399
+0.00%
$227,736 $49,397
Aug 24, 8 AM $0.0₅399
+0.00%
$227,736 $47,949
Aug 24, 7 AM $0.0₅399
+0.25%
$227,736 $46,973
Aug 24, 6 AM $0.0₅399
+0.00%
$227,736 $50,252
Aug 24, 5 AM $0.0₅399
+0.18%
$227,736 $51,898
Aug 24, 4 AM $0.0₅398
-0.25%
$227,165 $57,513
Aug 24, 3 AM $0.0₅399
+0.00%
$227,736 $57,779
Aug 24, 2 AM $0.0₅399
+0.25%
$227,736 $60,255
Aug 24, 1 AM $0.0₅398
-0.25%
$227,165 $62,321
Aug 24, 12 AM $0.0₅399
+0.25%
$227,736 $64,820
Aug 23, 11 PM $0.0₅398
-0.25%
$227,165 $67,405
Aug 23, 10 PM $0.0₅399
+0.25%
$227,736 $71,044
Aug 23, 9 PM $0.0₅398
-0.25%
$227,165 $73,648
Aug 23, 8 PM $0.0₅399
+0.00%
$227,736 $77,840
Aug 23, 7 PM $0.0₅399
+0.00%
$227,736 $80,293
Aug 23, 6 PM $0.0₅399
+0.00%
$227,736 $82,254