Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0₅552
+0.00%
$315,063 $43,944
Jul 10, 12 AM $0.0₅552
+0.00%
$315,063 $43,944
Jul 9, 11 PM $0.0₅552
+0.00%
$315,063 $49,258
Jul 9, 10 PM $0.0₅552
+0.00%
$315,063 $50,207
Jul 9, 9 PM $0.0₅552
+0.00%
$315,063 $52,073
Jul 9, 8 PM $0.0₅552
+0.75%
$315,063 $57,859
Jul 9, 7 PM $0.0₅548
-0.80%
$312,723 $58,321
Jul 9, 6 PM $0.0₅552
-0.05%
$315,235 $62,029
Jul 9, 5 PM $0.0₅553
+0.00%
$315,406 $64,390
Jul 9, 4 PM $0.0₅553
+0.00%
$315,406 $67,713
Jul 9, 3 PM $0.0₅553
-2.45%
$315,406 $72,216
Jul 9, 2 PM $0.0₅566
+0.09%
$323,339 $83,391
Jul 9, 1 PM $0.0₅566
+0.18%
$323,054 $95,990
Jul 9, 12 PM $0.0₅565
+0.16%
$322,483 $99,074
Jul 9, 11 AM $0.0₅565
+0.18%
$322,483 $99,213
Jul 9, 10 AM $0.0₅564
-0.27%
$321,913 $98,429
Jul 9, 9 AM $0.0₅564
+0.18%
$321,913 $97,675
Jul 9, 8 AM $0.0₅563
-0.18%
$321,342 $92,187
Jul 9, 7 AM $0.0₅564
+0.95%
$321,913 $87,803
Jul 9, 6 AM $0.0₅558
+14.51%
$318,488 $86,186
Jul 9, 5 AM $0.0₅487
-0.14%
$278,135 $87,477
Jul 9, 4 AM $0.0₅499
+2.61%
$284,699 $95,024
Jul 9, 3 AM $0.0₅486
-2.78%
$277,450 $95,910
Jul 9, 2 AM $0.0₅504
-0.96%
$287,895 $95,066
Jul 9, 1 AM $0.0₅509
+0.00%
$290,692 $91,871
Jul 9, 12 AM $0.0₅509
-2.08%
$290,692 $92,076
Jul 8, 11 PM $0.0₅485
+0.21%
$276,822 $86,852
Jul 8, 10 PM $0.0₅484
-0.80%
$276,251 $86,152
Jul 8, 9 PM $0.0₅483
-2.86%
$275,623 $85,568
Jul 8, 8 PM $0.0₅498
-0.44%
$284,128 $81,182
Jul 8, 7 PM $0.0₅5
+0.26%
$285,383 $80,774
Jul 8, 6 PM $0.0₅499
-0.20%
$284,813 $77,484
Jul 8, 5 PM $0.0₅5
-0.20%
$285,383 $73,740
Jul 8, 4 PM $0.0₅501
+3.24%
$285,840 $70,779
Jul 8, 3 PM $0.0₅485
-3.73%
$276,879 $71,812
Jul 8, 2 PM $0.0₅507
+3.90%
$289,208 $66,300
Jul 8, 1 PM $0.0₅49
-2.39%
$279,676 $59,948
Jul 8, 12 PM $0.0₅489
-1.88%
$279,333 $64,271
Jul 8, 11 AM $0.0₅499
+2.80%
$284,699 $70,381
Jul 8, 10 AM $0.0₅485
-0.02%
$276,936 $68,592
Jul 8, 9 AM $0.0₅485
-1.08%
$276,993 $67,826
Jul 8, 8 AM $0.0₅491
-1.96%
$280,018 $68,247
Jul 8, 7 AM $0.0₅5
+2.92%
$285,612 $68,143
Jul 8, 6 AM $0.0₅496
-0.56%
$283,215 $65,219
Jul 8, 5 AM $0.0₅481
-3.78%
$274,596 $60,277
Jul 8, 4 AM $0.0₅504
-4.00%
$287,667 $59,610
Jul 8, 3 AM $0.0₅525
+3.71%
$299,653 $71,298
Jul 8, 2 AM $0.0₅506
-8.31%
$288,922 $76,291
Jul 8, 1 AM $0.0₅552
-1.99%
$315,120 $82,090
Jul 8, 12 AM $0.0₅563
+0.23%
$321,513 $92,170