Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0₅563
+0.23%
$321,513 $92,170
Jul 7, 11 PM $0.0₅562
-0.27%
$320,771 $95,751
Jul 7, 10 PM $0.0₅564
-0.62%
$321,627 $97,933
Jul 7, 9 PM $0.0₅567
-0.18%
$323,625 $100,287
Jul 7, 8 PM $0.0₅568
-0.18%
$324,196 $100,057
Jul 7, 7 PM $0.0₅569
+0.18%
$324,766 $100,097
Jul 7, 6 PM $0.0₅568
+0.00%
$324,196 $99,916
Jul 7, 5 PM $0.0₅568
+0.00%
$324,196 $100,112
Jul 7, 4 PM $0.0₅568
-0.18%
$324,196 $100,418
Jul 7, 3 PM $0.0₅569
+0.00%
$324,766 $95,643
Jul 7, 2 PM $0.0₅569
+0.00%
$324,766 $91,308
Jul 7, 1 PM $0.0₅569
+0.00%
$324,766 $85,949
Jul 7, 12 PM $0.0₅569
+0.18%
$324,766 $78,277
Jul 7, 11 AM $0.0₅568
-0.02%
$324,196 $72,168
Jul 7, 10 AM $0.0₅568
-0.16%
$324,253 $72,340
Jul 7, 9 AM $0.0₅569
+0.18%
$324,766 $71,919
Jul 7, 8 AM $0.0₅569
+0.18%
$324,766 $74,423
Jul 7, 7 AM $0.0₅569
+0.18%
$324,766 $74,293
Jul 7, 6 AM $0.0₅568
+0.73%
$324,196 $76,788
Jul 7, 5 AM $0.0₅564
+0.66%
$321,798 $75,827
Jul 7, 4 AM $0.0₅561
+18.63%
$320,257 $70,120
Jul 7, 3 AM $0.0₅473
-0.27%
$269,859 $58,646
Jul 7, 2 AM $0.0₅474
-3.91%
$270,601 $55,292
Jul 7, 1 AM $0.0₅473
-3.90%
$269,859 $51,537
Jul 7, 12 AM $0.0₅492
-13.38%
$280,817 $44,491
Jul 6, 11 PM $0.0₅568
-0.18%
$324,196 $42,817
Jul 6, 10 PM $0.0₅569
+0.00%
$324,766 $44,126
Jul 6, 9 PM $0.0₅569
+0.00%
$324,766 $42,216
Jul 6, 8 PM $0.0₅569
+0.18%
$324,766 $44,269
Jul 6, 7 PM $0.0₅568
+0.02%
$324,196 $46,341
Jul 6, 6 PM $0.0₅565
-0.70%
$322,483 $49,437
Jul 6, 5 PM $0.0₅569
+0.00%
$324,766 $53,145
Jul 6, 4 PM $0.0₅569
+0.00%
$324,766 $57,886
Jul 6, 3 PM $0.0₅569
+0.00%
$324,766 $59,960
Jul 6, 2 PM $0.0₅569
+0.00%
$324,766 $64,857
Jul 6, 1 PM $0.0₅569
+0.00%
$324,766 $65,227
Jul 6, 12 PM $0.0₅569
+0.00%
$324,766 $66,203
Jul 6, 11 AM $0.0₅569
+0.00%
$324,766 $64,399
Jul 6, 10 AM $0.0₅569
+0.00%
$324,766 $64,568
Jul 6, 9 AM $0.0₅569
+0.00%
$324,766 $64,263
Jul 6, 8 AM $0.0₅569
+0.00%
$324,766 $63,285
Jul 6, 7 AM $0.0₅569
+0.00%
$324,766 $64,206
Jul 6, 6 AM $0.0₅569
+0.18%
$324,766 $62,939
Jul 6, 5 AM $0.0₅569
+0.39%
$324,766 $63,684
Jul 6, 4 AM $0.0₅567
-0.35%
$323,625 $64,608
Jul 6, 3 AM $0.0₅569
+0.00%
$324,766 $65,127
Jul 6, 2 AM $0.0₅568
-0.18%
$324,196 $65,748
Jul 6, 1 AM $0.0₅569
+0.35%
$324,766 $65,252
Jul 6, 12 AM $0.0₅567
-0.35%
$323,625 $66,053
Jul 5, 11 PM $0.0₅569
+0.32%
$324,766 $67,953