FishWar Historical Data

FISHW Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0₅626
+0.00%
$ 357,300 $ 50,381
May 23, 9 AM $ 0.0₅627
+0.16%
$ 357,871 $ 54,880
May 23, 8 AM $ 0.0₅626
+0.16%
$ 357,300 $ 54,185
May 23, 7 AM $ 0.0₅625
+0.00%
$ 356,729 $ 58,018
May 23, 6 AM $ 0.0₅626
-0.16%
$ 357,300 $ 59,484
May 23, 5 AM $ 0.0₅627
+0.00%
$ 357,871 $ 62,133
May 23, 4 AM $ 0.0₅626
+0.00%
$ 357,300 $ 78,466
May 23, 3 AM $ 0.0₅626
+0.00%
$ 357,300 $ 89,781
May 23, 2 AM $ 0.0₅626
+0.00%
$ 357,300 $ 90,900
May 23, 1 AM $ 0.0₅626
-0.16%
$ 357,300 $ 89,767
May 23, 12 AM $ 0.0₅627
+0.16%
$ 357,871 $ 88,800
May 22, 11 PM $ 0.0₅626
+0.00%
$ 357,300 $ 88,043
May 22, 10 PM $ 0.0₅626
+0.00%
$ 357,300 $ 87,405
May 22, 9 PM $ 0.0₅626
+0.00%
$ 357,300 $ 86,515
May 22, 8 PM $ 0.0₅626
+0.00%
$ 357,300 $ 85,926
May 22, 7 PM $ 0.0₅626
+0.00%
$ 357,300 $ 84,971
May 22, 6 PM $ 0.0₅626
+0.00%
$ 357,300 $ 83,307
May 22, 5 PM $ 0.0₅626
+0.00%
$ 357,300 $ 79,815
May 22, 4 PM $ 0.0₅626
+0.00%
$ 357,300 $ 74,103
May 22, 3 PM $ 0.0₅626
+0.00%
$ 357,300 $ 72,075
May 22, 2 PM $ 0.0₅626
+0.00%
$ 357,300 $ 70,166
May 22, 1 PM $ 0.0₅626
+0.00%
$ 357,300 $ 66,045
May 22, 12 PM $ 0.0₅626
+0.00%
$ 357,300 $ 61,517
May 22, 11 AM $ 0.0₅626
+0.00%
$ 357,300 $ 59,576
May 22, 10 AM $ 0.0₅626
-0.16%
$ 357,300 $ 56,692
May 22, 9 AM $ 0.0₅627
+0.32%
$ 357,871 $ 49,868
May 22, 8 AM $ 0.0₅625
-0.16%
$ 356,729 $ 48,179
May 22, 7 AM $ 0.0₅626
-0.45%
$ 357,300 $ 41,367
May 22, 6 AM $ 0.0₅629
-1.75%
$ 358,898 $ 37,576
May 22, 5 AM $ 0.0₅613
+1.66%
$ 349,880 $ 18,019
May 22, 4 AM $ 0.0₅603
-1.58%
$ 344,172 $ 15,556
May 22, 3 AM $ 0.0₅613
-6.43%
$ 349,709 $ 3,859
May 22, 2 AM $ 0.0₅655
+0.00%
$ 373,738 $ 2,131
May 22, 12 AM $ 0.0₅632
+0.00%
$ 360,725 $ 2,164
May 21, 11 PM $ 0.0₅632
-3.14%
$ 360,725 $ 2,181
May 21, 10 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,113
May 21, 9 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,221
May 21, 8 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,342
May 21, 7 PM $ 0.0₅652
+0.00%
$ 372,425 $ 2,342
May 21, 6 PM $ 0.0₅652
-0.08%
$ 372,425 $ 2,405
May 21, 5 PM $ 0.0₅653
+6.59%
$ 372,711 $ 2,295
May 21, 4 PM $ 0.0₅613
+0.00%
$ 349,652 $ 2,193
May 21, 3 PM $ 0.0₅613
-1.02%
$ 349,652 $ 2,571
May 21, 2 PM $ 0.0₅619
-2.50%
$ 353,248 $ 2,174
May 21, 1 PM $ 0.0₅635
+0.00%
$ 362,323 $ 3,606
May 21, 12 PM $ 0.0₅635
+3.95%
$ 362,323 $ 4,616
May 21, 11 AM $ 0.0₅611
+0.00%
$ 348,567 $ 4,579
May 21, 10 AM $ 0.0₅611
-1.42%
$ 348,567 $ 4,671
May 21, 9 AM $ 0.0₅619
+0.00%
$ 353,590 $ 4,544
May 21, 8 AM $ 0.0₅651
+1.75%
$ 371,626 $ 4,685