Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.0₅399
+0.00%
$227,736 $84,286
Aug 23, 4 PM $0.0₅399
+0.00%
$227,736 $86,022
Aug 23, 3 PM $0.0₅399
+0.00%
$227,736 $86,160
Aug 23, 2 PM $0.0₅399
+0.00%
$227,736 $88,352
Aug 23, 1 PM $0.0₅399
+0.00%
$227,736 $90,824
Aug 23, 12 PM $0.0₅399
+0.00%
$227,736 $93,276
Aug 23, 11 AM $0.0₅399
+0.00%
$227,736 $100,660
Aug 23, 10 AM $0.0₅399
+0.00%
$227,736 $100,555
Aug 23, 9 AM $0.0₅399
+0.00%
$227,736 $100,571
Aug 23, 8 AM $0.0₅399
+0.00%
$227,736 $100,575
Aug 23, 7 AM $0.0₅399
+0.00%
$227,736 $97,951
Aug 23, 6 AM $0.0₅399
+0.00%
$227,736 $92,862
Aug 23, 5 AM $0.0₅399
+0.00%
$227,736 $88,034
Aug 23, 4 AM $0.0₅399
-0.25%
$227,736 $74,736
Aug 23, 3 AM $0.0₅4
+0.25%
$228,307 $71,109
Aug 23, 2 AM $0.0₅399
+0.00%
$227,736 $67,225
Aug 23, 1 AM $0.0₅399
+0.23%
$227,736 $63,913
Aug 23, 12 AM $0.0₅399
+0.00%
$227,736 $59,949
Aug 22, 11 PM $0.0₅399
+0.00%
$227,736 $55,903
Aug 22, 10 PM $0.0₅399
+0.00%
$227,736 $50,944
Aug 22, 9 PM $0.0₅399
+0.00%
$227,736 $45,692
Aug 22, 8 PM $0.0₅398
+0.00%
$227,165 $39,913
Aug 22, 7 PM $0.0₅398
-0.23%
$227,165 $36,463
Aug 22, 6 PM $0.0₅398
+0.00%
$227,165 $33,331
Aug 22, 5 PM $0.0₅399
+0.00%
$227,736 $30,274
Aug 22, 4 PM $0.0₅399
+0.00%
$227,736 $26,425
Aug 22, 3 PM $0.0₅399
+0.00%
$227,736 $23,371
Aug 22, 2 PM $0.0₅399
+0.00%
$227,736 $19,034
Aug 22, 1 PM $0.0₅398
-0.25%
$227,165 $14,156
Aug 22, 12 PM $0.0₅399
+3.83%
$227,736 $9,335
Aug 22, 11 AM $0.0₅384
+1.16%
$219,346 $157
Aug 22, 10 AM $0.0₅38
-0.50%
$216,834 $126
Aug 22, 9 AM $0.0₅382
-0.60%
$217,919 $110
Aug 22, 8 AM $0.0₅384
+0.00%
$219,232 $106
Aug 22, 7 AM $0.0₅384
+0.00%
$219,232 $129
Aug 22, 6 AM $0.0₅384
+0.00%
$219,232 $156
Aug 22, 5 AM $0.0₅384
+0.00%
$219,232 $188
Aug 22, 4 AM $0.0₅384
+3.67%
$219,232 $217
Aug 22, 3 AM $0.0₅371
+0.22%
$211,469 $253
Aug 22, 2 AM $0.0₅37
+0.00%
$211,013 $261
Aug 22, 1 AM $0.0₅37
+0.00%
$211,013 $290
Aug 22, 12 AM $0.0₅37
+0.00%
$211,013 $314
Aug 21, 11 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 10 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 9 PM $0.0₅37
+0.00%
$211,013 $335
Aug 21, 8 PM $0.0₅37
+0.00%
$211,013 $333
Aug 21, 7 PM $0.0₅37
+0.00%
$211,013 $337
Aug 21, 6 PM $0.0₅37
+0.00%
$211,013 $357
Aug 21, 5 PM $0.0₅37
+0.00%
$211,013 $370
Aug 21, 4 PM $0.0₅37
+0.35%
$211,013 $384