FishWar Historical Data

FISHW Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 91,465
Apr 4, 10 PM $ 0.0₅739
+0.12%
$ 421,797 $ 91,506
Apr 4, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 90,682
Apr 4, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 89,872
Apr 4, 7 PM $ 0.0₅739
-0.12%
$ 421,797 $ 91,272
Apr 4, 6 PM $ 0.0₅74
+0.24%
$ 422,310 $ 92,464
Apr 4, 5 PM $ 0.0₅739
-0.14%
$ 421,797 $ 93,384
Apr 4, 4 PM $ 0.0₅74
+0.26%
$ 422,368 $ 93,858
Apr 4, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 95,093
Apr 4, 2 PM $ 0.0₅739
-0.14%
$ 421,797 $ 96,785
Apr 4, 1 PM $ 0.0₅74
+0.14%
$ 422,368 $ 99,369
Apr 4, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 98,683
Apr 4, 11 AM $ 0.0₅739
-0.14%
$ 421,797 $ 95,146
Apr 4, 10 AM $ 0.0₅74
+0.14%
$ 422,368 $ 94,788
Apr 4, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 93,961
Apr 4, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 93,831
Apr 4, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 91,510
Apr 4, 6 AM $ 0.0₅739
+0.00%
$ 421,797 $ 88,225
Apr 4, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 88,496
Apr 4, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 89,189
Apr 4, 3 AM $ 0.0₅739
-0.14%
$ 421,797 $ 90,643
Apr 4, 2 AM $ 0.0₅74
+0.14%
$ 422,368 $ 89,696
Apr 4, 1 AM $ 0.0₅739
-0.12%
$ 421,797 $ 89,529
Apr 4, 12 AM $ 0.0₅74
-0.15%
$ 422,310 $ 94,100
Apr 3, 11 PM $ 0.0₅741
+0.14%
$ 422,938 $ 93,562
Apr 3, 10 PM $ 0.0₅74
+0.14%
$ 422,368 $ 92,206
Apr 3, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 92,760
Apr 3, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 92,422
Apr 3, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 90,964
Apr 3, 6 PM $ 0.0₅739
-0.14%
$ 421,797 $ 89,324
Apr 3, 5 PM $ 0.0₅74
-0.27%
$ 422,368 $ 87,848
Apr 3, 4 PM $ 0.0₅742
+0.41%
$ 423,509 $ 85,343
Apr 3, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 83,845
Apr 3, 2 PM $ 0.0₅739
+0.12%
$ 421,797 $ 81,091
Apr 3, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 77,260
Apr 3, 12 PM $ 0.0₅738
-0.26%
$ 421,283 $ 76,580
Apr 3, 11 AM $ 0.0₅74
+0.26%
$ 422,368 $ 76,396
Apr 3, 10 AM $ 0.0₅738
-0.12%
$ 421,283 $ 75,019
Apr 3, 9 AM $ 0.0₅74
-0.01%
$ 422,310 $ 74,875
Apr 3, 8 AM $ 0.0₅74
+0.14%
$ 422,368 $ 74,424
Apr 3, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 74,999
Apr 3, 6 AM $ 0.0₅739
-0.12%
$ 421,797 $ 75,821
Apr 3, 5 AM $ 0.0₅74
-0.01%
$ 422,310 $ 76,492
Apr 3, 4 AM $ 0.0₅74
+0.14%
$ 422,368 $ 76,535
Apr 3, 3 AM $ 0.0₅739
-0.40%
$ 421,797 $ 75,044
Apr 3, 2 AM $ 0.0₅741
+0.27%
$ 422,938 $ 74,140
Apr 3, 1 AM $ 0.0₅739
+0.26%
$ 421,797 $ 72,454
Apr 3, 12 AM $ 0.0₅737
-0.39%
$ 420,712 $ 66,584
Apr 2, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 67,098
Apr 2, 10 PM $ 0.0₅741
+0.15%
$ 422,938 $ 68,255