FishWar Historical Data

FISHW Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₅64
+0.00%
$ 365,234 $ 4,621
May 21, 6 AM $ 0.0₅64
+1.04%
$ 365,234 $ 5,060
May 21, 5 AM $ 0.0₅633
+0.00%
$ 361,467 $ 9,614
May 21, 4 AM $ 0.0₅633
+0.00%
$ 361,467 $ 9,623
May 21, 3 AM $ 0.0₅62
+1.21%
$ 353,647 $ 9,780
May 21, 2 AM $ 0.0₅612
-1.42%
$ 349,424 $ 12,449
May 21, 1 AM $ 0.0₅621
+1.27%
$ 354,446 $ 16,671
May 21, 12 AM $ 0.0₅613
-3.55%
$ 349,994 $ 18,375
May 20, 11 PM $ 0.0₅636
+1.10%
$ 362,894 $ 22,304
May 20, 10 PM $ 0.0₅629
+0.00%
$ 358,955 $ 37,061
May 20, 4 PM $ 0.0₅734
+0.12%
$ 418,772 $ 77,328
May 20, 3 PM $ 0.0₅733
+2.40%
$ 418,258 $ 83,824
May 20, 2 PM $ 0.0₅716
+6.97%
$ 408,441 $ 92,787
May 20, 1 PM $ 0.0₅669
+3.24%
$ 381,843 $ 98,368
May 20, 12 PM $ 0.0₅648
+0.00%
$ 369,857 $ 104,286
May 20, 11 AM $ 0.0₅648
-3.21%
$ 369,857 $ 107,598
May 20, 10 AM $ 0.0₅67
+0.40%
$ 382,357 $ 109,575
May 20, 9 AM $ 0.0₅67
+0.00%
$ 382,414 $ 111,004
May 20, 8 AM $ 0.0₅67
+1.24%
$ 382,414 $ 111,202
May 20, 7 AM $ 0.0₅662
+8.49%
$ 377,734 $ 113,866
May 20, 6 AM $ 0.0₅61
-2.99%
$ 348,168 $ 116,152
May 20, 5 AM $ 0.0₅629
-0.30%
$ 358,898 $ 113,800
May 20, 4 AM $ 0.0₅631
+1.07%
$ 359,983 $ 114,993
May 20, 3 AM $ 0.0₅624
+0.00%
$ 356,159 $ 115,926
May 19, 11 PM $ 0.0₅591
+0.68%
$ 337,323 $ 103,911
May 19, 10 PM $ 0.0₅587
-0.34%
$ 335,040 $ 103,623
May 19, 9 PM $ 0.0₅589
+0.00%
$ 336,182 $ 104,974
May 19, 8 PM $ 0.0₅589
-0.54%
$ 336,182 $ 104,214
May 19, 7 PM $ 0.0₅592
-2.97%
$ 338,008 $ 103,744
May 19, 6 PM $ 0.0₅611
-1.07%
$ 348,739 $ 91,026
May 19, 5 PM $ 0.0₅618
-3.20%
$ 352,506 $ 76,651
May 19, 4 PM $ 0.0₅64
-1.61%
$ 365,291 $ 70,316
May 19, 3 PM $ 0.0₅629
-13.68%
$ 359,184 $ 60,619
May 19, 2 PM $ 0.0₅728
-0.12%
$ 415,575 $ 52,554
May 19, 1 PM $ 0.0₅729
-0.14%
$ 416,089 $ 46,065
May 19, 12 PM $ 0.0₅73
+0.14%
$ 416,660 $ 40,415
May 19, 11 AM $ 0.0₅729
-0.12%
$ 416,089 $ 38,239
May 19, 10 AM $ 0.0₅73
+0.14%
$ 416,603 $ 37,713
May 19, 9 AM $ 0.0₅729
-0.15%
$ 416,032 $ 40,011
May 19, 8 AM $ 0.0₅731
+0.41%
$ 417,231 $ 39,691
May 19, 7 AM $ 0.0₅728
-0.14%
$ 415,518 $ 38,034
May 19, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 36,318
May 19, 5 AM $ 0.0₅729
-0.01%
$ 416,032 $ 34,629
May 19, 4 AM $ 0.0₅729
+0.00%
$ 416,089 $ 34,586
May 19, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 34,324
May 19, 2 AM $ 0.0₅729
+0.28%
$ 416,089 $ 34,208
May 19, 1 AM $ 0.0₅727
-0.27%
$ 414,948 $ 34,362
May 19, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 35,777
May 18, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 33,402
May 18, 10 PM $ 0.0₅729
-0.11%
$ 416,146 $ 28,028