Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0₅368
+0.00%
$210,271 $414
Aug 21, 2 PM $0.0₅368
-0.57%
$210,271 $846
Aug 21, 1 PM $0.0₅371
-1.07%
$211,469 $861
Aug 21, 12 PM $0.0₅375
+0.16%
$213,752 $834
Aug 21, 11 AM $0.0₅374
+0.00%
$213,410 $885
Aug 21, 10 AM $0.0₅374
+0.00%
$213,410 $893
Aug 21, 9 AM $0.0₅374
+0.00%
$213,410 $917
Aug 21, 8 AM $0.0₅374
-2.60%
$213,410 $945
Aug 21, 7 AM $0.0₅384
+0.52%
$219,117 $951
Aug 21, 6 AM $0.0₅382
-0.68%
$217,976 $970
Aug 21, 5 AM $0.0₅384
+2.32%
$219,460 $978
Aug 21, 4 AM $0.0₅376
-2.31%
$214,494 $1,001
Aug 21, 3 AM $0.0₅385
+2.07%
$219,574 $970
Aug 21, 2 AM $0.0₅387
+2.36%
$220,773 $977
Aug 21, 1 AM $0.0₅378
+1.31%
$215,693 $984
Aug 21, 12 AM $0.0₅373
-1.97%
$212,896 $960
Aug 20, 11 PM $0.0₅38
+0.00%
$217,177 $947
Aug 20, 10 PM $0.0₅38
+0.00%
$217,177 $947
Aug 20, 9 PM $0.0₅38
+0.00%
$217,177 $948
Aug 20, 8 PM $0.0₅38
-1.30%
$217,177 $948
Aug 20, 7 PM $0.0₅386
+1.13%
$220,031 $944
Aug 20, 6 PM $0.0₅381
-1.88%
$217,576 $923
Aug 20, 5 PM $0.0₅389
+0.00%
$221,743 $910
Aug 20, 4 PM $0.0₅389
-1.37%
$221,743 $896
Aug 20, 3 PM $0.0₅394
+7.83%
$224,825 $864
Aug 20, 2 PM $0.0₅365
-7.05%
$208,501 $432
Aug 20, 1 PM $0.0₅393
+7.58%
$224,311 $403
Aug 20, 12 PM $0.0₅365
-5.53%
$208,501 $391
Aug 20, 11 AM $0.0₅387
-2.55%
$220,716 $310
Aug 20, 10 AM $0.0₅397
+2.59%
$226,480 $302
Aug 20, 9 AM $0.0₅387
+0.83%
$220,773 $278
Aug 20, 8 AM $0.0₅384
-3.33%
$218,946 $250
Aug 20, 7 AM $0.0₅397
+0.08%
$226,480 $219
Aug 20, 6 AM $0.0₅397
+3.39%
$226,309 $175
Aug 20, 5 AM $0.0₅383
-0.05%
$218,889 $139
Aug 20, 4 AM $0.0₅384
-3.23%
$219,003 $1,053
Aug 20, 3 AM $0.0₅397
+3.44%
$226,309 $2,459
Aug 20, 2 AM $0.0₅383
-3.11%
$218,775 $3,111
Aug 20, 1 AM $0.0₅396
+0.00%
$225,795 $3,940
Aug 20, 12 AM $0.0₅396
+2.46%
$225,795 $4,323
Aug 19, 11 PM $0.0₅386
+0.00%
$220,373 $5,490
Aug 19, 10 PM $0.0₅386
-0.92%
$220,373 $5,950
Aug 19, 9 PM $0.0₅39
+0.00%
$222,428 $6,314
Aug 19, 8 PM $0.0₅39
+0.00%
$222,428 $7,050
Aug 19, 7 PM $0.0₅39
+0.00%
$222,428 $7,395
Aug 19, 6 PM $0.0₅39
+0.00%
$222,428 $8,030
Aug 19, 5 PM $0.0₅39
+0.00%
$222,428 $10,579
Aug 19, 4 PM $0.0₅39
+0.00%
$222,428 $14,288
Aug 19, 3 PM $0.0₅39
+0.00%
$222,428 $15,980
Aug 19, 2 PM $0.0₅39
+0.00%
$222,428 $19,497