Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2 PM $0.0₅39
+0.00%
$222,428 $19,497
Aug 19, 1 PM $0.0₅39
+0.00%
$222,428 $20,646
Aug 19, 12 PM $0.0₅39
+0.00%
$222,428 $23,628
Aug 19, 11 AM $0.0₅39
+0.00%
$222,428 $25,901
Aug 19, 10 AM $0.0₅39
+0.00%
$222,428 $27,528
Aug 19, 9 AM $0.0₅39
+0.00%
$222,428 $28,607
Aug 19, 8 AM $0.0₅39
+0.00%
$222,428 $29,424
Aug 19, 7 AM $0.0₅39
+2.74%
$222,428 $31,613
Aug 19, 6 AM $0.0₅379
+0.00%
$216,492 $32,858
Aug 19, 5 AM $0.0₅379
-4.70%
$216,492 $34,301
Aug 19, 4 AM $0.0₅398
-0.25%
$227,165 $35,357
Aug 19, 3 AM $0.0₅399
+0.00%
$227,736 $35,556
Aug 19, 2 AM $0.0₅399
+0.00%
$227,736 $36,500
Aug 19, 1 AM $0.0₅399
+0.00%
$227,736 $37,478
Aug 19, 12 AM $0.0₅399
+0.00%
$227,736 $40,106
Aug 18, 11 PM $0.0₅399
+0.00%
$227,736 $40,051
Aug 18, 10 PM $0.0₅399
+0.23%
$227,736 $40,567
Aug 18, 9 PM $0.0₅398
-0.23%
$227,222 $41,694
Aug 18, 8 PM $0.0₅399
+0.00%
$227,736 $42,147
Aug 18, 7 PM $0.0₅399
+0.25%
$227,736 $42,129
Aug 18, 6 PM $0.0₅398
-0.25%
$227,165 $41,783
Aug 18, 5 PM $0.0₅399
+0.48%
$227,736 $39,322
Aug 18, 4 PM $0.0₅397
-0.48%
$226,652 $36,882
Aug 18, 3 PM $0.0₅399
+0.00%
$227,736 $36,509
Aug 18, 2 PM $0.0₅399
+0.00%
$227,736 $33,528
Aug 18, 1 PM $0.0₅399
+0.00%
$227,736 $32,620
Aug 18, 12 PM $0.0₅399
+0.00%
$227,736 $29,770
Aug 18, 11 AM $0.0₅399
+0.00%
$227,736 $27,886
Aug 18, 10 AM $0.0₅399
+0.00%
$227,736 $26,524
Aug 18, 9 AM $0.0₅399
+0.00%
$227,736 $25,756
Aug 18, 8 AM $0.0₅399
+0.00%
$227,736 $25,810
Aug 18, 7 AM $0.0₅399
+0.00%
$227,736 $23,980
Aug 18, 6 AM $0.0₅399
+0.00%
$227,736 $23,017
Aug 18, 5 AM $0.0₅399
+0.00%
$227,736 $23,148
Aug 18, 4 AM $0.0₅399
+0.25%
$227,736 $24,022
Aug 18, 3 AM $0.0₅398
-0.25%
$227,165 $22,705
Aug 18, 2 AM $0.0₅399
+0.00%
$227,736 $21,137
Aug 18, 1 AM $0.0₅399
+0.25%
$227,736 $19,253
Aug 18, 12 AM $0.0₅399
+0.00%
$227,736 $16,241
Aug 17, 11 PM $0.0₅399
+0.00%
$227,736 $15,121
Aug 17, 10 PM $0.0₅399
+0.00%
$227,736 $14,145
Aug 17, 9 PM $0.0₅399
+0.00%
$227,736 $12,667
Aug 17, 8 PM $0.0₅399
+0.00%
$227,736 $11,464
Aug 17, 7 PM $0.0₅399
+0.00%
$227,736 $11,138
Aug 17, 6 PM $0.0₅399
+0.00%
$227,736 $10,860
Aug 17, 5 PM $0.0₅399
+0.00%
$227,736 $10,773
Aug 17, 4 PM $0.0₅399
+0.00%
$227,736 $9,503
Aug 17, 3 PM $0.0₅399
+0.00%
$227,736 $8,225
Aug 17, 2 PM $0.0₅399
+0.00%
$227,736 $7,732
Aug 17, 1 PM $0.0₅399
+0.00%
$227,736 $7,485