FishWar Historical Data

FISHW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0000123
-0.32%
$ 702,043 $ 77,548
Jan 30, 11 AM $ 0.0000123
+0.16%
$ 703,185 $ 77,078
Jan 30, 10 AM $ 0.0000123
-0.08%
$ 701,473 $ 76,053
Jan 30, 9 AM $ 0.0000123
+0.16%
$ 702,614 $ 85,931
Jan 30, 8 AM $ 0.0000123
-0.07%
$ 700,959 $ 88,818
Jan 30, 7 AM $ 0.0000123
+0.02%
$ 701,473 $ 88,584
Jan 30, 6 AM $ 0.0000123
-0.14%
$ 701,358 $ 90,380
Jan 30, 5 AM $ 0.0000123
-0.10%
$ 702,443 $ 91,861
Jan 30, 4 AM $ 0.0000123
+0.23%
$ 703,128 $ 93,335
Jan 30, 3 AM $ 0.0000123
-0.15%
$ 702,614 $ 95,077
Jan 30, 2 AM $ 0.0000123
-0.01%
$ 703,699 $ 94,816
Jan 30, 1 AM $ 0.0000123
+0.33%
$ 703,756 $ 94,336
Jan 30, 12 AM $ 0.0000123
-0.10%
$ 701,473 $ 100,523
Jan 29, 11 PM $ 0.0000123
+0.16%
$ 702,158 $ 101,913
Jan 29, 10 PM $ 0.0000123
-0.15%
$ 701,016 $ 104,730
Jan 29, 9 PM $ 0.0000123
+0.00%
$ 702,043 $ 105,918
Jan 29, 8 PM $ 0.0000123
-0.47%
$ 701,530 $ 107,354
Jan 29, 7 PM $ 0.0000123
+0.15%
$ 703,185 $ 109,201
Jan 29, 6 PM $ 0.0000123
+0.16%
$ 703,185 $ 109,870
Jan 29, 5 PM $ 0.0000123
+0.00%
$ 702,043 $ 108,306
Jan 29, 4 PM $ 0.0000123
-1.05%
$ 701,473 $ 108,750
Jan 29, 3 PM $ 0.0000124
+0.98%
$ 708,893 $ 109,951
Jan 29, 2 PM $ 0.0000123
+0.20%
$ 702,614 $ 109,211
Jan 29, 1 PM $ 0.0000123
-0.02%
$ 701,244 $ 107,846
Jan 29, 12 PM $ 0.0000123
-0.10%
$ 701,358 $ 108,688
Jan 29, 11 AM $ 0.0000123
+0.08%
$ 702,043 $ 110,817
Jan 29, 10 AM $ 0.0000123
-1.05%
$ 701,473 $ 111,818
Jan 29, 9 AM $ 0.0000124
+0.82%
$ 709,235 $ 102,792
Jan 29, 8 AM $ 0.0000123
+0.65%
$ 702,614 $ 100,276
Jan 29, 7 AM $ 0.0000122
-0.56%
$ 698,105 $ 98,708
Jan 29, 6 AM $ 0.0000123
+0.24%
$ 702,614 $ 97,067
Jan 29, 5 AM $ 0.0000124
+0.56%
$ 705,411 $ 95,237
Jan 29, 4 AM $ 0.0000123
-0.16%
$ 701,473 $ 94,311
Jan 29, 3 AM $ 0.0000123
-0.08%
$ 702,614 $ 93,532
Jan 29, 2 AM $ 0.0000123
+0.08%
$ 703,185 $ 92,439
Jan 29, 1 AM $ 0.0000123
-0.16%
$ 702,614 $ 90,748
Jan 29, 12 AM $ 0.0000123
+0.00%
$ 703,756 $ 84,087
Jan 28, 11 PM $ 0.0000123
+0.09%
$ 703,185 $ 81,563
Jan 28, 10 PM $ 0.0000123
+0.00%
$ 702,043 $ 78,018
Jan 28, 9 PM $ 0.0000123
-0.08%
$ 702,043 $ 76,347
Jan 28, 8 PM $ 0.0000123
-0.32%
$ 701,473 $ 75,104
Jan 28, 7 PM $ 0.0000123
+0.33%
$ 703,756 $ 71,349
Jan 28, 6 PM $ 0.0000123
+0.01%
$ 702,043 $ 70,406
Jan 28, 5 PM $ 0.0000123
+0.31%
$ 703,699 $ 71,449
Jan 28, 4 PM $ 0.0000123
+0.01%
$ 701,587 $ 71,393
Jan 28, 3 PM $ 0.0000123
-0.07%
$ 701,530 $ 71,812
Jan 28, 2 PM $ 0.0000123
-0.32%
$ 699,247 $ 68,275
Jan 28, 1 PM $ 0.0000123
-0.08%
$ 701,473 $ 70,373
Jan 28, 12 PM $ 0.0000123
-0.24%
$ 700,388 $ 70,956
Jan 28, 11 AM $ 0.0000123
+0.01%
$ 702,043 $ 70,406