FishWar Historical Data

FISHW Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0₅729
-0.11%
$ 416,146 $ 28,028
May 18, 9 PM $ 0.0₅729
+0.00%
$ 416,089 $ 27,458
May 18, 8 PM $ 0.0₅729
+0.14%
$ 416,089 $ 28,740
May 18, 7 PM $ 0.0₅728
-0.14%
$ 415,518 $ 29,342
May 18, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 30,101
May 18, 5 PM $ 0.0₅728
-0.27%
$ 415,518 $ 31,444
May 18, 4 PM $ 0.0₅73
+0.14%
$ 416,660 $ 32,824
May 18, 3 PM $ 0.0₅729
-0.14%
$ 416,089 $ 36,062
May 18, 2 PM $ 0.0₅73
+0.14%
$ 416,660 $ 38,369
May 18, 1 PM $ 0.0₅729
+0.00%
$ 416,089 $ 41,576
May 18, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 44,364
May 18, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 44,694
May 18, 10 AM $ 0.0₅729
-0.14%
$ 416,089 $ 44,333
May 18, 9 AM $ 0.0₅73
+0.14%
$ 416,660 $ 42,695
May 18, 8 AM $ 0.0₅729
+0.01%
$ 416,146 $ 55,233
May 18, 7 AM $ 0.0₅729
+0.00%
$ 416,089 $ 60,524
May 18, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 18, 5 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,447
May 18, 4 AM $ 0.0₅73
+0.14%
$ 416,660 $ 74,129
May 18, 3 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,943
May 18, 2 AM $ 0.0₅73
+0.14%
$ 416,660 $ 74,586
May 18, 1 AM $ 0.0₅729
-0.14%
$ 416,089 $ 74,319
May 18, 12 AM $ 0.0₅73
+0.14%
$ 416,660 $ 70,849
May 17, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 17, 10 PM $ 0.0₅729
+0.00%
$ 416,089 $ 71,448
May 17, 9 PM $ 0.0₅729
-0.01%
$ 416,089 $ 72,523
May 17, 8 PM $ 0.0₅73
-0.14%
$ 416,660 $ 72,609
May 17, 7 PM $ 0.0₅731
+0.27%
$ 417,231 $ 74,176
May 17, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 76,765
May 17, 5 PM $ 0.0₅729
+0.00%
$ 416,089 $ 78,836
May 17, 4 PM $ 0.0₅729
+0.00%
$ 416,089 $ 80,564
May 17, 3 PM $ 0.0₅729
+0.00%
$ 416,089 $ 81,197
May 17, 2 PM $ 0.0₅729
-0.41%
$ 416,089 $ 83,584
May 17, 1 PM $ 0.0₅729
+0.01%
$ 416,146 $ 93,301
May 17, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 100,063
May 17, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,418
May 17, 10 AM $ 0.0₅729
+0.00%
$ 416,089 $ 100,043
May 17, 9 AM $ 0.0₅729
+0.14%
$ 416,089 $ 100,212
May 17, 8 AM $ 0.0₅728
-0.04%
$ 415,518 $ 89,084
May 17, 7 AM $ 0.0₅728
-0.10%
$ 415,690 $ 85,430
May 17, 6 AM $ 0.0₅729
+0.00%
$ 416,089 $ 80,026
May 17, 5 AM $ 0.0₅729
+0.00%
$ 416,089 $ 79,192
May 17, 4 AM $ 0.0₅729
+0.12%
$ 416,089 $ 82,397
May 17, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 82,113
May 17, 2 AM $ 0.0₅729
-0.14%
$ 416,089 $ 83,617
May 17, 1 AM $ 0.0₅73
+0.14%
$ 416,660 $ 85,277
May 17, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 85,625
May 16, 11 PM $ 0.0₅729
+0.00%
$ 416,089 $ 86,420
May 16, 10 PM $ 0.0₅729
+0.28%
$ 416,089 $ 86,098
May 16, 9 PM $ 0.0₅728
-0.27%
$ 415,518 $ 84,534