FishWar Historical Data

FISHW Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0₅728
-0.27%
$ 415,518 $ 84,534
May 16, 8 PM $ 0.0₅729
+0.00%
$ 416,089 $ 83,422
May 16, 7 PM $ 0.0₅729
+0.00%
$ 416,089 $ 82,596
May 16, 6 PM $ 0.0₅729
+0.14%
$ 416,089 $ 81,078
May 16, 5 PM $ 0.0₅728
-0.14%
$ 415,518 $ 80,802
May 16, 4 PM $ 0.0₅729
+0.00%
$ 416,089 $ 83,630
May 16, 3 PM $ 0.0₅729
-0.27%
$ 416,089 $ 85,247
May 16, 2 PM $ 0.0₅731
+0.14%
$ 417,231 $ 84,333
May 16, 1 PM $ 0.0₅728
-0.14%
$ 415,518 $ 74,343
May 16, 12 PM $ 0.0₅729
+0.00%
$ 416,089 $ 67,009
May 16, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 66,313
May 16, 10 AM $ 0.0₅729
-0.14%
$ 416,089 $ 66,614
May 16, 9 AM $ 0.0₅731
+0.27%
$ 417,231 $ 66,230
May 16, 8 AM $ 0.0₅729
-0.14%
$ 416,089 $ 65,603
May 16, 7 AM $ 0.0₅73
+0.14%
$ 416,660 $ 65,254
May 16, 6 AM $ 0.0₅729
+0.14%
$ 416,089 $ 60,438
May 16, 5 AM $ 0.0₅728
-0.27%
$ 415,518 $ 58,485
May 16, 4 AM $ 0.0₅729
+0.12%
$ 416,089 $ 56,125
May 16, 3 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,090
May 16, 2 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,278
May 16, 1 AM $ 0.0₅729
-0.14%
$ 416,089 $ 54,659
May 16, 12 AM $ 0.0₅73
+0.14%
$ 416,660 $ 54,102
May 15, 11 PM $ 0.0₅729
-0.27%
$ 416,089 $ 53,124
May 15, 10 PM $ 0.0₅731
+0.26%
$ 417,231 $ 52,829
May 15, 9 PM $ 0.0₅73
+0.14%
$ 416,660 $ 53,240
May 15, 8 PM $ 0.0₅729
+0.00%
$ 416,089 $ 53,737
May 15, 7 PM $ 0.0₅729
+0.00%
$ 416,089 $ 52,701
May 15, 6 PM $ 0.0₅729
+0.00%
$ 416,089 $ 52,305
May 15, 5 PM $ 0.0₅729
-0.14%
$ 416,089 $ 50,762
May 15, 4 PM $ 0.0₅73
+0.27%
$ 416,660 $ 45,610
May 15, 3 PM $ 0.0₅729
+0.00%
$ 416,089 $ 46,440
May 15, 2 PM $ 0.0₅729
+0.00%
$ 416,089 $ 46,668
May 15, 1 PM $ 0.0₅729
-0.14%
$ 416,089 $ 47,447
May 15, 12 PM $ 0.0₅73
+0.14%
$ 416,660 $ 49,593
May 15, 11 AM $ 0.0₅729
+0.00%
$ 416,089 $ 53,881
May 15, 10 AM $ 0.0₅729
+0.23%
$ 416,089 $ 55,741
May 15, 9 AM $ 0.0₅728
-0.14%
$ 415,518 $ 56,048
May 15, 8 AM $ 0.0₅729
+0.14%
$ 416,089 $ 56,751
May 15, 7 AM $ 0.0₅728
-0.01%
$ 415,518 $ 58,120
May 15, 6 AM $ 0.0₅728
-0.12%
$ 415,575 $ 57,561
May 15, 5 AM $ 0.0₅729
+0.00%
$ 416,089 $ 57,056
May 15, 4 AM $ 0.0₅729
-0.03%
$ 416,089 $ 56,013
May 15, 3 AM $ 0.0₅729
+0.01%
$ 416,146 $ 55,662
May 15, 2 AM $ 0.0₅729
+0.00%
$ 416,089 $ 54,289
May 15, 1 AM $ 0.0₅729
+0.00%
$ 416,089 $ 54,930
May 15, 12 AM $ 0.0₅729
+0.00%
$ 416,089 $ 56,636
May 14, 11 PM $ 0.0₅729
+0.01%
$ 416,146 $ 56,543
May 14, 10 PM $ 0.0₅729
+0.00%
$ 416,089 $ 57,106
May 14, 9 PM $ 0.0₅729
+0.00%
$ 416,089 $ 57,810
May 14, 8 PM $ 0.0₅729
-0.14%
$ 416,089 $ 57,162