FishWar Historical Data

FISHW Page 44
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,154
Mar 31, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,460
Mar 31, 8 PM $ 0.0₅74
+0.14%
$ 422,368 $ 73,261
Mar 31, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 72,965
Mar 31, 6 PM $ 0.0₅739
-0.14%
$ 421,797 $ 71,655
Mar 31, 5 PM $ 0.0₅74
+0.14%
$ 422,368 $ 70,265
Mar 31, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,511
Mar 31, 3 PM $ 0.0₅739
-0.14%
$ 421,797 $ 68,097
Mar 31, 2 PM $ 0.0₅74
+0.14%
$ 422,368 $ 67,037
Mar 31, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 64,913
Mar 31, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 64,079
Mar 31, 11 AM $ 0.0₅739
-0.27%
$ 421,797 $ 63,151
Mar 31, 10 AM $ 0.0₅741
+0.14%
$ 422,938 $ 61,174
Mar 31, 9 AM $ 0.0₅741
+0.27%
$ 422,938 $ 61,162
Mar 31, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 60,977
Mar 31, 7 AM $ 0.0₅74
+0.38%
$ 422,310 $ 59,194
Mar 31, 6 AM $ 0.0₅739
+0.14%
$ 421,797 $ 58,953
Mar 31, 5 AM $ 0.0₅739
+0.12%
$ 421,797 $ 58,147
Mar 31, 4 AM $ 0.0₅739
-0.12%
$ 421,797 $ 58,158
Mar 31, 3 AM $ 0.0₅739
+0.12%
$ 421,797 $ 56,722
Mar 31, 2 AM $ 0.0₅738
-0.12%
$ 421,283 $ 56,238
Mar 31, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 55,726
Mar 31, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 54,960
Mar 30, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 52,702
Mar 30, 10 PM $ 0.0₅741
+0.26%
$ 422,938 $ 51,646
Mar 30, 9 PM $ 0.0₅739
-0.12%
$ 421,854 $ 48,577
Mar 30, 8 PM $ 0.0₅74
+0.14%
$ 422,368 $ 50,903
Mar 30, 7 PM $ 0.0₅739
+0.14%
$ 421,797 $ 51,894
Mar 30, 6 PM $ 0.0₅74
-0.13%
$ 422,310 $ 52,285
Mar 30, 5 PM $ 0.0₅741
+0.26%
$ 422,881 $ 53,513
Mar 30, 4 PM $ 0.0₅739
+0.27%
$ 421,797 $ 55,168
Mar 30, 3 PM $ 0.0₅738
+0.00%
$ 421,226 $ 56,937
Mar 30, 2 PM $ 0.0₅738
+0.00%
$ 421,226 $ 62,613
Mar 30, 1 PM $ 0.0₅738
-0.27%
$ 421,226 $ 64,803
Mar 30, 12 PM $ 0.0₅74
+0.53%
$ 422,368 $ 68,138
Mar 30, 11 AM $ 0.0₅739
+0.12%
$ 421,797 $ 68,651
Mar 30, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 68,821
Mar 30, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,501
Mar 30, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,554
Mar 30, 7 AM $ 0.0₅74
+0.24%
$ 422,253 $ 71,115
Mar 30, 6 AM $ 0.0₅738
-0.14%
$ 421,226 $ 71,679
Mar 30, 5 AM $ 0.0₅739
+0.27%
$ 421,797 $ 72,233
Mar 30, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 72,455
Mar 30, 3 AM $ 0.0₅739
-0.27%
$ 421,797 $ 73,041
Mar 30, 2 AM $ 0.0₅741
+0.27%
$ 422,938 $ 72,524
Mar 30, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 71,348
Mar 30, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 70,424
Mar 29, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 69,324
Mar 29, 10 PM $ 0.0₅74
+0.14%
$ 422,368 $ 67,619
Mar 29, 9 PM $ 0.0₅739
-0.11%
$ 421,797 $ 66,809