Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 9 PM $0.0₅567
-0.35%
$323,625 $66,367
Jul 1, 8 PM $0.0₅569
+0.18%
$324,766 $65,066
Jul 1, 7 PM $0.0₅568
+0.18%
$324,196 $63,666
Jul 1, 6 PM $0.0₅567
+0.00%
$323,625 $61,799
Jul 1, 5 PM $0.0₅567
-0.18%
$323,625 $60,303
Jul 1, 4 PM $0.0₅568
-0.18%
$324,196 $58,543
Jul 1, 3 PM $0.0₅568
+0.18%
$324,196 $55,775
Jul 1, 2 PM $0.0₅567
-0.09%
$323,625 $49,935
Jul 1, 1 PM $0.0₅568
+0.00%
$324,196 $42,773
Jul 1, 12 PM $0.0₅568
+0.00%
$324,196 $34,900
Jul 1, 11 AM $0.0₅567
+0.02%
$323,682 $33,661
Jul 1, 10 AM $0.0₅567
+0.00%
$323,625 $32,068
Jul 1, 9 AM $0.0₅568
+0.18%
$324,196 $31,022
Jul 1, 8 AM $0.0₅567
-0.18%
$323,625 $30,984
Jul 1, 7 AM $0.0₅568
+0.00%
$324,196 $32,820
Jul 1, 6 AM $0.0₅568
+0.00%
$324,196 $30,508
Jul 1, 5 AM $0.0₅568
+0.11%
$324,196 $30,026
Jul 1, 4 AM $0.0₅567
+0.07%
$323,853 $29,233
Jul 1, 3 AM $0.0₅567
+0.02%
$323,682 $27,379
Jul 1, 2 AM $0.0₅568
+0.14%
$324,081 $26,334
Jul 1, 1 AM $0.0₅567
+0.00%
$323,625 $25,461
Jul 1, 12 AM $0.0₅567
+0.00%
$323,625 $24,639
Jun 30, 11 PM $0.0₅567
-0.18%
$323,625 $24,644
Jun 30, 10 PM $0.0₅568
+0.00%
$324,196 $26,340
Jun 30, 9 PM $0.0₅568
+0.00%
$324,196 $29,095
Jun 30, 8 PM $0.0₅568
+0.00%
$324,196 $29,741
Jun 30, 7 PM $0.0₅568
+0.00%
$324,196 $30,126
Jun 30, 6 PM $0.0₅568
+0.00%
$324,196 $31,174
Jun 30, 5 PM $0.0₅568
+0.00%
$324,196 $31,539
Jun 30, 4 PM $0.0₅568
+0.00%
$324,196 $32,994
Jun 30, 3 PM $0.0₅568
+0.00%
$324,196 $35,346
Jun 30, 2 PM $0.0₅568
+1.46%
$324,196 $36,889
Jun 30, 1 PM $0.0₅56
-1.44%
$319,515 $38,172
Jun 30, 12 PM $0.0₅568
+0.00%
$324,196 $39,428
Jun 30, 11 AM $0.0₅568
+0.00%
$324,196 $37,734
Jun 30, 10 AM $0.0₅568
+0.57%
$324,196 $38,924
Jun 30, 9 AM $0.0₅565
-0.74%
$322,369 $40,509
Jun 30, 8 AM $0.0₅568
+0.00%
$324,196 $40,199
Jun 30, 7 AM $0.0₅568
+0.00%
$324,196 $36,371
Jun 30, 6 AM $0.0₅568
+0.00%
$324,196 $37,681
Jun 30, 5 AM $0.0₅568
+0.34%
$324,196 $39,073
Jun 30, 4 AM $0.0₅566
-0.33%
$323,111 $40,570
Jun 30, 3 AM $0.0₅568
+0.00%
$324,196 $40,938
Jun 30, 2 AM $0.0₅568
+0.09%
$324,196 $40,763
Jun 30, 1 AM $0.0₅568
+0.00%
$324,196 $40,636
Jun 30, 12 AM $0.0₅567
-0.16%
$323,682 $41,567
Jun 29, 11 PM $0.0₅568
+0.71%
$324,196 $42,452
Jun 29, 10 PM $0.0₅564
-0.70%
$321,913 $44,284
Jun 29, 9 PM $0.0₅568
+0.00%
$324,196 $45,193
Jun 29, 8 PM $0.0₅568
+0.09%
$324,196 $46,937