FishWar Historical Data

FISHW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0000133
-0.08%
$ 761,974 $ 65,381
Jan 26, 8 AM $ 0.0000133
+0.08%
$ 759,691 $ 67,081
Jan 26, 7 AM $ 0.0000133
+0.02%
$ 758,606 $ 66,618
Jan 26, 6 AM $ 0.0000133
-0.16%
$ 758,492 $ 70,194
Jan 26, 5 AM $ 0.0000133
+0.14%
$ 759,691 $ 71,695
Jan 26, 4 AM $ 0.0000133
+0.14%
$ 759,120 $ 72,932
Jan 26, 3 AM $ 0.0000133
-0.22%
$ 758,036 $ 74,605
Jan 26, 2 AM $ 0.0000133
+0.18%
$ 759,691 $ 77,140
Jan 26, 1 AM $ 0.0000133
+0.04%
$ 755,695 $ 78,439
Jan 26, 12 AM $ 0.0000133
-0.37%
$ 758,036 $ 79,372
Jan 25, 11 PM $ 0.0000133
+0.23%
$ 760,832 $ 79,704
Jan 25, 10 PM $ 0.0000133
+0.14%
$ 759,120 $ 81,287
Jan 25, 9 PM $ 0.0000133
+0.08%
$ 758,093 $ 82,600
Jan 25, 8 PM $ 0.0000133
-0.22%
$ 757,465 $ 81,574
Jan 25, 7 PM $ 0.0000133
+0.00%
$ 759,120 $ 87,527
Jan 25, 6 PM $ 0.0000133
+0.00%
$ 758,093 $ 92,839
Jan 25, 5 PM $ 0.0000133
-0.07%
$ 758,606 $ 104,356
Jan 25, 4 PM $ 0.0000133
-0.37%
$ 759,120 $ 119,974
Jan 25, 3 PM $ 0.0000133
+0.23%
$ 759,691 $ 130,923
Jan 25, 2 PM $ 0.0000133
+0.16%
$ 760,262 $ 136,005
Jan 25, 1 PM $ 0.0000133
+0.23%
$ 761,403 $ 140,180
Jan 25, 12 PM $ 0.0000133
+0.20%
$ 759,120 $ 142,027
Jan 25, 11 AM $ 0.0000133
-0.14%
$ 758,093 $ 141,734
Jan 25, 10 AM $ 0.0000133
+0.08%
$ 758,606 $ 143,378
Jan 25, 9 AM $ 0.0000133
-0.08%
$ 758,549 $ 145,422
Jan 25, 8 AM $ 0.0000133
-0.07%
$ 759,120 $ 146,731
Jan 25, 7 AM $ 0.0000133
+0.36%
$ 760,832 $ 150,361
Jan 25, 6 AM $ 0.0000133
+0.06%
$ 759,063 $ 150,038
Jan 25, 5 AM $ 0.0000133
-0.01%
$ 758,549 $ 149,747
Jan 25, 4 AM $ 0.0000133
-0.22%
$ 758,606 $ 150,073
Jan 25, 3 AM $ 0.0000133
-0.30%
$ 759,691 $ 149,925
Jan 25, 2 AM $ 0.0000133
+0.08%
$ 759,120 $ 147,942
Jan 25, 1 AM $ 0.0000133
-0.15%
$ 758,549 $ 148,990
Jan 25, 12 AM $ 0.0000133
-0.43%
$ 758,606 $ 150,302
Jan 24, 11 PM $ 0.0000133
-0.01%
$ 758,549 $ 150,575
Jan 24, 10 PM $ 0.0000133
-0.07%
$ 758,606 $ 150,072
Jan 24, 9 PM $ 0.0000133
-0.22%
$ 760,262 $ 150,292
Jan 24, 8 PM $ 0.0000133
+0.44%
$ 761,974 $ 153,157
Jan 24, 7 PM $ 0.0000133
-0.29%
$ 758,606 $ 151,135
Jan 24, 6 PM $ 0.0000133
+0.23%
$ 760,832 $ 148,974
Jan 24, 5 PM $ 0.0000132
-0.34%
$ 755,981 $ 141,654
Jan 24, 4 PM $ 0.0000133
-0.08%
$ 758,549 $ 130,201
Jan 24, 3 PM $ 0.0000133
+0.08%
$ 759,120 $ 123,609
Jan 24, 2 PM $ 0.0000133
-0.15%
$ 758,549 $ 126,200
Jan 24, 1 PM $ 0.0000133
+0.15%
$ 760,262 $ 125,128
Jan 24, 12 PM $ 0.0000133
+0.15%
$ 759,120 $ 128,901
Jan 24, 11 AM $ 0.0000133
-0.15%
$ 757,979 $ 130,011
Jan 24, 10 AM $ 0.0000133
+0.01%
$ 759,691 $ 129,485
Jan 24, 9 AM $ 0.0000133
-0.16%
$ 759,634 $ 128,397
Jan 24, 8 AM $ 0.0000133
+0.08%
$ 760,262 $ 126,026