Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $0.0₅376
+0.00%
$214,494 $4,854
Aug 15, 9 AM $0.0₅376
+0.00%
$214,494 $6,100
Aug 15, 8 AM $0.0₅376
-3.81%
$214,494 $7,541
Aug 15, 7 AM $0.0₅391
+0.00%
$222,999 $8,262
Aug 15, 6 AM $0.0₅391
+0.00%
$222,999 $9,511
Aug 15, 5 AM $0.0₅391
+0.00%
$222,999 $10,535
Aug 15, 4 AM $0.0₅391
+0.00%
$222,999 $12,764
Aug 15, 3 AM $0.0₅391
+0.00%
$222,999 $14,117
Aug 15, 2 AM $0.0₅391
+0.00%
$222,999 $16,567
Aug 15, 1 AM $0.0₅391
+0.00%
$222,999 $17,876
Aug 15, 12 AM $0.0₅391
+0.00%
$222,999 $19,669
Aug 14, 11 PM $0.0₅391
+0.00%
$222,999 $20,765
Aug 14, 10 PM $0.0₅391
+0.00%
$222,999 $22,154
Aug 14, 9 PM $0.0₅391
+0.00%
$222,999 $23,018
Aug 14, 8 PM $0.0₅391
-2.08%
$222,999 $24,079
Aug 14, 7 PM $0.0₅399
+0.00%
$227,736 $25,385
Aug 14, 6 PM $0.0₅399
+0.00%
$227,736 $26,101
Aug 14, 5 PM $0.0₅398
+9.70%
$227,165 $27,785
Aug 14, 4 PM $0.0₅363
-7.21%
$207,074 $28,466
Aug 14, 3 PM $0.0₅391
+0.23%
$223,170 $31,955
Aug 14, 2 PM $0.0₅39
-2.21%
$222,656 $40,002
Aug 14, 1 PM $0.0₅399
+0.73%
$227,679 $48,501
Aug 14, 12 PM $0.0₅396
-0.75%
$226,024 $54,140
Aug 14, 11 AM $0.0₅399
+0.25%
$227,736 $63,215
Aug 14, 10 AM $0.0₅398
+0.25%
$227,165 $63,513
Aug 14, 9 AM $0.0₅398
+0.00%
$227,165 $65,859
Aug 14, 8 AM $0.0₅398
+0.25%
$227,165 $67,863
Aug 14, 7 AM $0.0₅397
-0.25%
$226,594 $69,206
Aug 14, 6 AM $0.0₅397
-0.48%
$226,594 $70,014
Aug 14, 5 AM $0.0₅399
+0.23%
$227,679 $74,064
Aug 14, 4 AM $0.0₅398
+0.03%
$227,165 $74,154
Aug 14, 3 AM $0.0₅398
-0.25%
$227,165 $74,401
Aug 14, 2 AM $0.0₅399
+0.00%
$227,736 $73,305
Aug 14, 1 AM $0.0₅399
+0.00%
$227,736 $76,089
Aug 14, 12 AM $0.0₅399
+0.00%
$227,736 $75,795
Aug 13, 11 PM $0.0₅399
+0.00%
$227,736 $76,259
Aug 13, 10 PM $0.0₅399
+0.00%
$227,736 $75,580
Aug 13, 9 PM $0.0₅399
+0.00%
$227,736 $75,663
Aug 13, 8 PM $0.0₅399
+0.25%
$227,736 $75,933
Aug 13, 7 PM $0.0₅398
+0.00%
$227,165 $76,518
Aug 13, 6 PM $0.0₅398
-0.25%
$227,165 $77,456
Aug 13, 5 PM $0.0₅399
+0.25%
$227,736 $80,060
Aug 13, 4 PM $0.0₅398
+0.00%
$227,165 $80,820
Aug 13, 3 PM $0.0₅398
-0.25%
$227,165 $80,711
Aug 13, 2 PM $0.0₅399
+0.00%
$227,736 $81,224
Aug 13, 1 PM $0.0₅398
-0.25%
$227,165 $77,569
Aug 13, 12 PM $0.0₅399
+0.00%
$227,736 $76,136
Aug 13, 11 AM $0.0₅399
+0.23%
$227,736 $68,794
Aug 13, 10 AM $0.0₅398
+0.28%
$227,279 $71,122
Aug 13, 9 AM $0.0₅398
-0.25%
$227,165 $70,604