Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 8 PM $0.0₅568
+0.09%
$324,196 $46,937
Jun 29, 7 PM $0.0₅567
-0.09%
$323,910 $48,064
Jun 29, 6 PM $0.0₅568
+0.00%
$324,196 $50,415
Jun 29, 5 PM $0.0₅568
+0.35%
$324,196 $51,467
Jun 29, 4 PM $0.0₅567
-0.16%
$323,682 $52,525
Jun 29, 3 PM $0.0₅568
-0.02%
$324,196 $51,588
Jun 29, 2 PM $0.0₅568
+0.58%
$324,253 $53,100
Jun 29, 1 PM $0.0₅565
-0.56%
$322,369 $53,224
Jun 29, 12 PM $0.0₅568
+0.00%
$324,196 $53,345
Jun 29, 11 AM $0.0₅568
+0.00%
$324,196 $52,955
Jun 29, 10 AM $0.0₅568
+0.28%
$324,196 $53,045
Jun 29, 9 AM $0.0₅566
-0.28%
$323,282 $52,146
Jun 29, 8 AM $0.0₅568
+0.00%
$324,196 $51,803
Jun 29, 7 AM $0.0₅568
+0.18%
$324,196 $51,199
Jun 29, 6 AM $0.0₅567
-0.14%
$323,625 $51,168
Jun 29, 5 AM $0.0₅568
+0.12%
$324,081 $51,342
Jun 29, 4 AM $0.0₅567
-0.16%
$323,682 $50,271
Jun 29, 3 AM $0.0₅568
+0.16%
$324,196 $50,870
Jun 29, 2 AM $0.0₅567
-0.14%
$323,682 $51,856
Jun 29, 1 AM $0.0₅568
-0.02%
$324,139 $53,675
Jun 29, 12 AM $0.0₅568
+0.00%
$324,196 $52,259
Jun 28, 11 PM $0.0₅568
-0.04%
$324,196 $50,240
Jun 28, 10 PM $0.0₅568
+0.04%
$324,310 $48,251
Jun 28, 9 PM $0.0₅568
-0.18%
$324,196 $46,346
Jun 28, 8 PM $0.0₅569
+0.62%
$324,766 $45,198
Jun 28, 7 PM $0.0₅565
-0.46%
$322,483 $45,769
Jun 28, 6 PM $0.0₅568
+0.11%
$323,967 $44,058
Jun 28, 5 PM $0.0₅567
-0.18%
$323,625 $45,605
Jun 28, 4 PM $0.0₅568
+0.05%
$324,196 $45,629
Jun 28, 3 PM $0.0₅569
+0.55%
$324,766 $51,697
Jun 28, 2 PM $0.0₅566
-0.54%
$322,997 $56,162
Jun 28, 1 PM $0.0₅569
+0.35%
$324,766 $64,043
Jun 28, 12 PM $0.0₅567
-0.35%
$323,625 $73,743
Jun 28, 11 AM $0.0₅569
+0.18%
$324,766 $79,282
Jun 28, 10 AM $0.0₅568
+0.00%
$324,196 $81,187
Jun 28, 9 AM $0.0₅568
+0.00%
$324,196 $84,662
Jun 28, 8 AM $0.0₅568
+0.00%
$324,196 $86,434
Jun 28, 7 AM $0.0₅568
+0.00%
$324,196 $89,340
Jun 28, 6 AM $0.0₅568
+0.35%
$324,196 $92,670
Jun 28, 5 AM $0.0₅566
-0.53%
$323,054 $93,863
Jun 28, 4 AM $0.0₅569
+0.18%
$324,766 $94,201
Jun 28, 3 AM $0.0₅568
+0.00%
$324,196 $95,571
Jun 28, 2 AM $0.0₅565
-0.53%
$322,483 $97,773
Jun 28, 1 AM $0.0₅568
+0.53%
$324,196 $98,276
Jun 28, 12 AM $0.0₅566
-0.53%
$323,054 $99,529
Jun 27, 11 PM $0.0₅568
-0.18%
$324,196 $100,034
Jun 27, 10 PM $0.0₅569
+0.25%
$324,538 $99,989
Jun 27, 9 PM $0.0₅567
-0.09%
$323,739 $100,179
Jun 27, 8 PM $0.0₅568
-0.11%
$324,024 $100,435
Jun 27, 7 PM $0.0₅568
-0.12%
$324,367 $100,230