FishWar Historical Data

FISHW Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₅737
+0.14%
$ 420,655 $ 82,981
May 12, 4 PM $ 0.0₅736
-0.15%
$ 420,027 $ 80,733
May 12, 3 PM $ 0.0₅737
+0.00%
$ 420,655 $ 76,743
May 12, 2 PM $ 0.0₅737
+0.00%
$ 420,655 $ 76,070
May 12, 1 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,993
May 12, 12 PM $ 0.0₅735
-0.14%
$ 419,514 $ 69,001
May 12, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 67,845
May 12, 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 67,039
May 12, 9 AM $ 0.0₅736
-0.14%
$ 420,084 $ 65,683
May 12, 8 AM $ 0.0₅737
-0.14%
$ 420,655 $ 64,517
May 12, 7 AM $ 0.0₅738
+0.27%
$ 421,226 $ 63,539
May 12, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 61,983
May 12, 5 AM $ 0.0₅736
+0.14%
$ 420,084 $ 61,006
May 12, 4 AM $ 0.0₅735
-0.01%
$ 419,514 $ 60,088
May 12, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 58,186
May 12, 2 AM $ 0.0₅736
+0.01%
$ 420,142 $ 52,383
May 12, 1 AM $ 0.0₅736
+0.14%
$ 420,084 $ 49,829
May 12, 12 AM $ 0.0₅735
+0.00%
$ 419,514 $ 46,624
May 11, 11 PM $ 0.0₅735
-0.14%
$ 419,514 $ 42,924
May 11, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 37,604
May 11, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 31,681
May 11, 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 30,686
May 11, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 28,505
May 11, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 29,475
May 11, 5 PM $ 0.0₅736
-0.14%
$ 420,084 $ 32,659
May 11, 4 PM $ 0.0₅737
+0.01%
$ 420,655 $ 35,973
May 11, 3 PM $ 0.0₅737
+0.29%
$ 420,655 $ 39,502
May 11, 2 PM $ 0.0₅735
-0.28%
$ 419,457 $ 41,066
May 11, 1 PM $ 0.0₅737
+0.14%
$ 420,655 $ 44,227
May 11, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 45,665
May 11, 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,502
May 11, 10 AM $ 0.0₅736
-0.14%
$ 420,084 $ 48,680
May 11, 9 AM $ 0.0₅737
+0.14%
$ 420,655 $ 50,152
May 11, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,743
May 11, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,406
May 11, 6 AM $ 0.0₅736
-0.01%
$ 420,084 $ 57,436
May 11, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 59,669
May 11, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 60,174
May 11, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 61,450
May 11, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 64,135
May 11, 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 65,853
May 11, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 67,278
May 10, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,085
May 10, 10 PM $ 0.0₅736
-0.14%
$ 420,084 $ 69,978
May 10, 9 PM $ 0.0₅737
+0.27%
$ 420,655 $ 71,087
May 10, 8 PM $ 0.0₅735
-0.12%
$ 419,514 $ 72,230
May 10, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,236
May 10, 6 PM $ 0.0₅736
-0.14%
$ 420,084 $ 73,719
May 10, 5 PM $ 0.0₅737
+0.14%
$ 420,655 $ 71,619
May 10, 4 PM $ 0.0₅736
-0.27%
$ 420,084 $ 72,271