FishWar Historical Data

FISHW Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₅739
+0.12%
$ 421,740 $ 70,320
Mar 27, 8 PM $ 0.0₅738
-0.01%
$ 421,226 $ 69,818
Mar 27, 7 PM $ 0.0₅738
+0.01%
$ 421,283 $ 66,093
Mar 27, 6 PM $ 0.0₅738
-0.14%
$ 421,226 $ 66,140
Mar 27, 5 PM $ 0.0₅739
-0.12%
$ 421,797 $ 64,455
Mar 27, 4 PM $ 0.0₅74
+0.26%
$ 422,310 $ 65,390
Mar 27, 3 PM $ 0.0₅738
-0.14%
$ 421,226 $ 68,637
Mar 27, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,323
Mar 27, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 71,158
Mar 27, 12 PM $ 0.0₅739
-0.14%
$ 421,797 $ 73,761
Mar 27, 11 AM $ 0.0₅74
+0.14%
$ 422,368 $ 76,615
Mar 27, 10 AM $ 0.0₅739
-0.14%
$ 421,797 $ 79,280
Mar 27, 9 AM $ 0.0₅74
+0.01%
$ 422,368 $ 80,533
Mar 27, 8 AM $ 0.0₅74
+0.12%
$ 422,310 $ 79,374
Mar 27, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 81,691
Mar 27, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 82,776
Mar 27, 5 AM $ 0.0₅739
+0.12%
$ 421,797 $ 81,514
Mar 27, 4 AM $ 0.0₅74
+0.12%
$ 422,310 $ 82,498
Mar 27, 3 AM $ 0.0₅739
-0.12%
$ 421,797 $ 83,789
Mar 27, 2 AM $ 0.0₅74
-0.01%
$ 422,310 $ 85,293
Mar 27, 1 AM $ 0.0₅74
+0.14%
$ 422,368 $ 85,559
Mar 27, 12 AM $ 0.0₅739
-0.12%
$ 421,797 $ 86,365
Mar 26, 11 PM $ 0.0₅74
+0.12%
$ 422,310 $ 88,431
Mar 26, 10 PM $ 0.0₅739
-0.14%
$ 421,797 $ 90,220
Mar 26, 9 PM $ 0.0₅74
+0.14%
$ 422,368 $ 91,133
Mar 26, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 92,167
Mar 26, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,740
Mar 26, 6 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,558
Mar 26, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 94,931
Mar 26, 4 PM $ 0.0₅739
-0.01%
$ 421,740 $ 96,118
Mar 26, 3 PM $ 0.0₅739
-0.39%
$ 421,797 $ 94,126
Mar 26, 2 PM $ 0.0₅741
+0.14%
$ 422,938 $ 93,822
Mar 26, 1 PM $ 0.0₅74
+0.14%
$ 422,368 $ 92,732
Mar 26, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 90,860
Mar 26, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 87,661
Mar 26, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 84,482
Mar 26, 9 AM $ 0.0₅739
-0.12%
$ 421,797 $ 82,994
Mar 26, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 81,826
Mar 26, 7 AM $ 0.0₅739
+1.09%
$ 421,797 $ 80,682
Mar 26, 6 AM $ 0.0₅731
-1.08%
$ 417,231 $ 80,826
Mar 26, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 79,978
Mar 26, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 78,148
Mar 26, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 77,484
Mar 26, 2 AM $ 0.0₅738
-0.24%
$ 421,283 $ 75,899
Mar 26, 1 AM $ 0.0₅74
+0.12%
$ 422,310 $ 74,847
Mar 26, 12 AM $ 0.0₅739
+0.27%
$ 421,797 $ 74,382
Mar 25, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,773
Mar 25, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 71,718
Mar 25, 9 PM $ 0.0₅739
-0.14%
$ 421,797 $ 70,111
Mar 25, 8 PM $ 0.0₅739
+0.01%
$ 421,854 $ 68,214