Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 7 PM $0.0₅568
-0.12%
$324,367 $100,230
Jun 27, 6 PM $0.0₅569
+0.18%
$324,766 $100,871
Jun 27, 5 PM $0.0₅568
+0.16%
$324,196 $100,198
Jun 27, 4 PM $0.0₅567
-0.16%
$323,682 $100,437
Jun 27, 3 PM $0.0₅568
+0.18%
$324,196 $96,762
Jun 27, 2 PM $0.0₅567
-0.35%
$323,625 $94,648
Jun 27, 1 PM $0.0₅567
-0.18%
$323,625 $97,904
Jun 27, 12 PM $0.0₅568
+0.00%
$324,196 $92,223
Jun 27, 11 AM $0.0₅567
-0.18%
$323,625 $89,216
Jun 27, 10 AM $0.0₅568
-0.18%
$324,196 $87,474
Jun 27, 9 AM $0.0₅568
+0.00%
$324,196 $84,628
Jun 27, 8 AM $0.0₅568
+0.00%
$324,196 $82,255
Jun 27, 7 AM $0.0₅568
+0.00%
$324,196 $78,773
Jun 27, 6 AM $0.0₅568
+0.00%
$324,196 $77,211
Jun 27, 5 AM $0.0₅568
+0.00%
$324,196 $74,484
Jun 27, 4 AM $0.0₅568
+0.00%
$324,196 $75,215
Jun 27, 3 AM $0.0₅568
-0.18%
$324,196 $73,195
Jun 27, 2 AM $0.0₅569
+0.18%
$324,766 $69,918
Jun 27, 1 AM $0.0₅568
+0.00%
$324,196 $67,589
Jun 27, 12 AM $0.0₅568
+0.16%
$324,196 $66,674
Jun 26, 11 PM $0.0₅567
-0.18%
$323,625 $66,899
Jun 26, 10 PM $0.0₅568
+0.19%
$324,253 $66,614
Jun 26, 9 PM $0.0₅568
+0.00%
$324,196 $66,296
Jun 26, 8 PM $0.0₅568
+0.00%
$324,196 $67,086
Jun 26, 7 PM $0.0₅568
+0.00%
$324,196 $70,254
Jun 26, 6 PM $0.0₅568
+0.00%
$324,196 $70,741
Jun 26, 5 PM $0.0₅568
-0.02%
$324,196 $72,829
Jun 26, 4 PM $0.0₅565
-0.53%
$322,483 $79,744
Jun 26, 3 PM $0.0₅568
+0.00%
$324,196 $81,885
Jun 26, 2 PM $0.0₅568
+0.00%
$324,196 $80,322
Jun 26, 1 PM $0.0₅568
-0.18%
$324,196 $72,424
Jun 26, 12 PM $0.0₅569
+0.35%
$324,766 $73,192
Jun 26, 11 AM $0.0₅567
-0.35%
$323,625 $71,206
Jun 26, 10 AM $0.0₅569
+0.18%
$324,766 $71,485
Jun 26, 9 AM $0.0₅568
+0.00%
$324,196 $70,963
Jun 26, 8 AM $0.0₅568
+0.35%
$324,196 $70,592
Jun 26, 7 AM $0.0₅566
-0.53%
$323,054 $70,770
Jun 26, 6 AM $0.0₅569
+0.18%
$324,766 $69,745
Jun 26, 5 AM $0.0₅568
+0.00%
$324,196 $69,467
Jun 26, 4 AM $0.0₅569
+0.02%
$324,766 $67,602
Jun 26, 3 AM $0.0₅569
+0.16%
$324,709 $67,340
Jun 26, 2 AM $0.0₅568
+0.18%
$324,196 $67,613
Jun 26, 1 AM $0.0₅567
-0.18%
$323,625 $67,450
Jun 26, 12 AM $0.0₅568
+0.16%
$324,196 $67,274
Jun 25, 11 PM $0.0₅567
-0.16%
$323,682 $66,641
Jun 25, 10 PM $0.0₅568
-0.18%
$324,196 $66,101
Jun 25, 9 PM $0.0₅569
+0.18%
$324,766 $65,170
Jun 25, 8 PM $0.0₅569
+0.00%
$324,766 $63,469
Jun 25, 7 PM $0.0₅569
+0.18%
$324,766 $59,332
Jun 25, 6 PM $0.0₅568
+0.00%
$324,196 $57,973