Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 AM $0.0₅399
+0.00%
$227,736 $68,118
Aug 13, 7 AM $0.0₅399
+0.25%
$227,736 $67,526
Aug 13, 6 AM $0.0₅398
-0.25%
$227,165 $67,752
Aug 13, 5 AM $0.0₅399
+0.00%
$227,736 $64,224
Aug 13, 4 AM $0.0₅399
+0.00%
$227,736 $62,660
Aug 13, 3 AM $0.0₅399
+0.00%
$227,736 $62,328
Aug 13, 2 AM $0.0₅399
+0.00%
$227,736 $61,740
Aug 13, 1 AM $0.0₅399
+0.23%
$227,736 $58,260
Aug 13, 12 AM $0.0₅398
-0.23%
$227,222 $58,903
Aug 12, 11 PM $0.0₅399
+0.20%
$227,736 $59,423
Aug 12, 10 PM $0.0₅398
-0.20%
$227,279 $59,650
Aug 12, 9 PM $0.0₅399
+0.00%
$227,736 $59,814
Aug 12, 8 PM $0.0₅399
+0.00%
$227,736 $59,766
Aug 12, 7 PM $0.0₅399
+0.50%
$227,736 $59,330
Aug 12, 6 PM $0.0₅398
-0.25%
$227,165 $59,640
Aug 12, 5 PM $0.0₅399
+0.00%
$227,736 $59,364
Aug 12, 4 PM $0.0₅399
+0.00%
$227,736 $62,332
Aug 12, 3 PM $0.0₅399
+0.00%
$227,736 $65,791
Aug 12, 2 PM $0.0₅399
+0.00%
$227,736 $64,803
Aug 12, 1 PM $0.0₅399
+0.00%
$227,736 $65,313
Aug 12, 12 PM $0.0₅399
+0.00%
$227,736 $67,588
Aug 12, 11 AM $0.0₅399
+0.00%
$227,736 $67,137
Aug 12, 10 AM $0.0₅399
+0.00%
$227,736 $64,175
Aug 12, 9 AM $0.0₅399
+0.00%
$227,736 $63,125
Aug 12, 8 AM $0.0₅399
+0.00%
$227,736 $63,759
Aug 12, 7 AM $0.0₅399
+0.00%
$227,736 $64,226
Aug 12, 6 AM $0.0₅399
+0.00%
$227,736 $65,477
Aug 12, 5 AM $0.0₅399
+0.25%
$227,736 $66,045
Aug 12, 4 AM $0.0₅398
-0.23%
$227,222 $66,924
Aug 12, 3 AM $0.0₅399
+0.25%
$227,736 $67,757
Aug 12, 2 AM $0.0₅398
-0.25%
$227,165 $71,351
Aug 12, 1 AM $0.0₅399
+0.00%
$227,736 $75,494
Aug 12, 12 AM $0.0₅399
+0.50%
$227,736 $76,349
Aug 11, 11 PM $0.0₅397
-0.50%
$226,594 $78,156
Aug 11, 10 PM $0.0₅399
+0.03%
$227,736 $79,380
Aug 11, 9 PM $0.0₅398
+0.00%
$227,165 $80,622
Aug 11, 8 PM $0.0₅398
+0.25%
$227,165 $80,329
Aug 11, 7 PM $0.0₅397
-0.40%
$226,823 $80,145
Aug 11, 6 PM $0.0₅398
-0.23%
$227,222 $77,931
Aug 11, 5 PM $0.0₅399
+0.00%
$227,736 $73,939
Aug 11, 4 PM $0.0₅399
+0.00%
$227,736 $68,972
Aug 11, 3 PM $0.0₅399
+0.00%
$227,736 $62,686
Aug 11, 2 PM $0.0₅399
+0.00%
$227,736 $56,862
Aug 11, 1 PM $0.0₅399
+0.00%
$227,736 $53,085
Aug 11, 12 PM $0.0₅399
+0.00%
$227,736 $49,797
Aug 11, 11 AM $0.0₅399
+0.23%
$227,736 $47,864
Aug 11, 10 AM $0.0₅398
+0.00%
$227,222 $47,285
Aug 11, 9 AM $0.0₅399
+0.25%
$227,736 $48,291
Aug 11, 8 AM $0.0₅398
+0.25%
$227,165 $47,218
Aug 11, 7 AM $0.0₅398
+0.25%
$227,165 $51,461