FishWar Historical Data

FISHW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0000133
-0.30%
$ 758,549 $ 111,619
Jan 22, 6 AM $ 0.0000133
+0.30%
$ 760,832 $ 111,170
Jan 22, 5 AM $ 0.0000133
-0.08%
$ 758,549 $ 114,722
Jan 22, 4 AM $ 0.0000133
+0.15%
$ 759,691 $ 119,056
Jan 22, 3 AM $ 0.0000133
-0.08%
$ 759,120 $ 117,676
Jan 22, 2 AM $ 0.0000133
-0.15%
$ 759,120 $ 116,561
Jan 22, 1 AM $ 0.0000133
-0.14%
$ 757,465 $ 114,667
Jan 22, 12 AM $ 0.0000133
+0.14%
$ 758,549 $ 113,018
Jan 21, 11 PM $ 0.0000133
+0.22%
$ 759,691 $ 110,497
Jan 21, 10 PM $ 0.0000133
+0.15%
$ 758,549 $ 109,647
Jan 21, 9 PM $ 0.0000133
-0.08%
$ 758,549 $ 107,583
Jan 21, 8 PM $ 0.0000133
-0.15%
$ 759,691 $ 106,408
Jan 21, 7 PM $ 0.0000133
-0.30%
$ 756,323 $ 104,096
Jan 21, 6 PM $ 0.0000133
+0.00%
$ 760,832 $ 102,228
Jan 21, 5 PM $ 0.0000133
+0.15%
$ 760,832 $ 99,731
Jan 21, 4 PM $ 0.0000133
+0.15%
$ 759,691 $ 94,802
Jan 21, 3 PM $ 0.0000133
+0.07%
$ 758,549 $ 92,112
Jan 21, 2 PM $ 0.0000133
+0.23%
$ 760,262 $ 86,510
Jan 21, 1 PM $ 0.0000133
+0.07%
$ 756,894 $ 81,195
Jan 21, 12 PM $ 0.0000133
+0.00%
$ 760,262 $ 81,066
Jan 21, 11 AM $ 0.0000133
+0.00%
$ 760,262 $ 82,390
Jan 21, 10 AM $ 0.0000133
+0.23%
$ 760,262 $ 83,307
Jan 21, 9 AM $ 0.0000133
-0.15%
$ 759,120 $ 83,663
Jan 21, 8 AM $ 0.0000133
+0.20%
$ 759,691 $ 89,116
Jan 21, 7 AM $ 0.0000133
+0.30%
$ 760,832 $ 92,632
Jan 21, 6 AM $ 0.0000133
+0.14%
$ 758,549 $ 93,004
Jan 21, 5 AM $ 0.0000133
+0.23%
$ 760,262 $ 89,689
Jan 21, 4 AM $ 0.0000133
-0.15%
$ 758,549 $ 85,217
Jan 21, 3 AM $ 0.0000133
+0.15%
$ 760,262 $ 83,932
Jan 21, 2 AM $ 0.0000133
+0.00%
$ 759,120 $ 81,515
Jan 21, 1 AM $ 0.0000133
+0.00%
$ 756,894 $ 79,337
Jan 21, 12 AM $ 0.0000133
-0.22%
$ 756,894 $ 77,660
Jan 20, 11 PM $ 0.0000133
+0.17%
$ 754,097 $ 78,220
Jan 20, 10 PM $ 0.0000133
+0.10%
$ 759,120 $ 78,264
Jan 20, 9 PM $ 0.0000133
-0.14%
$ 758,036 $ 76,457
Jan 20, 8 PM $ 0.0000133
-0.15%
$ 758,549 $ 75,369
Jan 20, 7 PM $ 0.0000133
+0.02%
$ 759,691 $ 74,639
Jan 20, 6 PM $ 0.0000133
+0.15%
$ 758,036 $ 74,564
Jan 20, 5 PM $ 0.0000133
-0.08%
$ 758,549 $ 74,450
Jan 20, 4 PM $ 0.0000133
-0.08%
$ 759,691 $ 72,728
Jan 20, 3 PM $ 0.0000133
+0.00%
$ 759,691 $ 71,387
Jan 20, 2 PM $ 0.0000133
+0.00%
$ 759,691 $ 70,118
Jan 20, 1 PM $ 0.0000133
+0.00%
$ 759,120 $ 68,622
Jan 20, 12 PM $ 0.0000133
-0.30%
$ 759,120 $ 66,961
Jan 20, 11 AM $ 0.0000133
-0.01%
$ 761,917 $ 63,829
Jan 20, 10 AM $ 0.0000133
+0.45%
$ 761,974 $ 61,364
Jan 20, 9 AM $ 0.0000133
+0.00%
$ 758,606 $ 59,409
Jan 20, 8 AM $ 0.0000133
-0.23%
$ 757,408 $ 50,784
Jan 20, 7 AM $ 0.0000133
-0.08%
$ 759,120 $ 42,972
Jan 20, 6 AM $ 0.0000133
-0.15%
$ 759,691 $ 40,353