Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.0₅397
-0.50%
$226,594 $52,005
Aug 11, 5 AM $0.0₅398
-0.25%
$227,165 $50,501
Aug 11, 4 AM $0.0₅397
-0.50%
$226,594 $49,459
Aug 11, 3 AM $0.0₅399
-18.57%
$227,736 $48,014
Aug 11, 2 AM $0.0₅4
+0.50%
$228,307 $44,462
Aug 11, 1 AM $0.0₅398
+0.00%
$227,165 $41,512
Aug 11, 12 AM $0.0₅398
-0.25%
$227,165 $40,827
Aug 10, 11 PM $0.0₅399
+0.00%
$227,736 $37,571
Aug 10, 10 PM $0.0₅399
+0.00%
$227,736 $36,124
Aug 10, 9 PM $0.0₅399
+0.00%
$227,736 $36,718
Aug 10, 8 PM $0.0₅399
+0.00%
$227,736 $38,272
Aug 10, 7 PM $0.0₅399
+0.00%
$227,736 $39,148
Aug 10, 6 PM $0.0₅399
+0.00%
$227,736 $40,432
Aug 10, 5 PM $0.0₅399
+0.00%
$227,736 $41,635
Aug 10, 4 PM $0.0₅399
+0.00%
$227,736 $43,727
Aug 10, 3 PM $0.0₅399
+0.25%
$227,736 $44,269
Aug 10, 2 PM $0.0₅398
+0.00%
$227,165 $44,461
Aug 10, 1 PM $0.0₅398
-0.25%
$227,165 $47,468
Aug 10, 12 PM $0.0₅399
+0.00%
$227,736 $45,952
Aug 10, 11 AM $0.0₅399
+0.00%
$227,736 $54,735
Aug 10, 10 AM $0.0₅399
+0.00%
$227,736 $55,405
Aug 10, 9 AM $0.0₅399
+0.00%
$227,736 $54,266
Aug 10, 8 AM $0.0₅399
+0.00%
$227,736 $55,552
Aug 10, 7 AM $0.0₅399
+0.00%
$227,736 $51,119
Aug 10, 6 AM $0.0₅399
+0.00%
$227,736 $48,841
Aug 10, 5 AM $0.0₅399
+0.00%
$227,736 $50,803
Aug 10, 4 AM $0.0₅399
+0.00%
$227,736 $51,778
Aug 10, 3 AM $0.0₅399
+0.25%
$227,736 $53,410
Aug 10, 2 AM $0.0₅399
+0.00%
$227,736 $53,957
Aug 10, 1 AM $0.0₅399
+0.25%
$227,736 $54,832
Aug 10, 12 AM $0.0₅399
+0.00%
$227,736 $54,993
Aug 9, 11 PM $0.0₅399
+0.00%
$227,736 $56,607
Aug 9, 10 PM $0.0₅399
+0.00%
$227,736 $56,299
Aug 9, 9 PM $0.0₅399
+0.10%
$227,736 $54,542
Aug 9, 8 PM $0.0₅399
+0.15%
$227,508 $52,636
Aug 9, 7 PM $0.0₅398
-0.25%
$227,165 $50,598
Aug 9, 6 PM $0.0₅399
-0.08%
$227,565 $51,462
Aug 9, 5 PM $0.0₅399
+0.25%
$227,736 $52,661
Aug 9, 4 PM $0.0₅398
+0.25%
$227,165 $60,983
Aug 9, 3 PM $0.0₅397
+0.00%
$226,594 $66,195
Aug 9, 2 PM $0.0₅398
-0.25%
$227,165 $72,298
Aug 9, 1 PM $0.0₅399
+0.00%
$227,736 $82,766
Aug 9, 12 PM $0.0₅399
+0.00%
$227,736 $90,915
Aug 9, 11 AM $0.0₅399
+0.25%
$227,736 $92,234
Aug 9, 10 AM $0.0₅398
-0.25%
$227,165 $96,097
Aug 9, 9 AM $0.0₅399
+0.00%
$227,736 $95,817
Aug 9, 8 AM $0.0₅399
+0.25%
$227,736 $98,562
Aug 9, 7 AM $0.0₅398
-0.25%
$227,165 $99,957
Aug 9, 6 AM $0.0₅399
+0.00%
$227,736 $100,025
Aug 9, 5 AM $0.0₅399
+0.00%
$227,736 $99,986