FishWar Historical Data

FISHW Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅736
-0.27%
$ 420,084 $ 72,271
May 10, 3 PM $ 0.0₅737
+0.01%
$ 420,712 $ 72,582
May 10, 2 PM $ 0.0₅737
+0.00%
$ 420,655 $ 76,493
May 10, 1 PM $ 0.0₅737
+0.41%
$ 420,655 $ 83,513
May 10, 12 PM $ 0.0₅734
-0.26%
$ 419,000 $ 91,683
May 10, 11 AM $ 0.0₅736
+0.14%
$ 420,084 $ 94,039
May 10, 10 AM $ 0.0₅735
-0.41%
$ 419,514 $ 96,111
May 10, 9 AM $ 0.0₅738
+0.14%
$ 421,226 $ 96,915
May 10, 8 AM $ 0.0₅737
+0.27%
$ 420,655 $ 97,271
May 10, 7 AM $ 0.0₅735
-0.12%
$ 419,571 $ 98,563
May 10, 6 AM $ 0.0₅736
+0.00%
$ 420,084 $ 100,860
May 10, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 99,949
May 10, 4 AM $ 0.0₅736
+0.20%
$ 420,084 $ 100,354
May 10, 3 AM $ 0.0₅734
-0.34%
$ 419,228 $ 100,263
May 10, 2 AM $ 0.0₅737
+0.27%
$ 420,655 $ 99,675
May 10, 1 AM $ 0.0₅735
-0.14%
$ 419,514 $ 100,012
May 10, 12 AM $ 0.0₅736
+0.26%
$ 420,084 $ 99,918
May 9, 11 PM $ 0.0₅734
-0.26%
$ 419,000 $ 100,477
May 9, 10 PM $ 0.0₅736
+0.07%
$ 420,084 $ 98,974
May 9, 9 PM $ 0.0₅735
-0.07%
$ 419,799 $ 100,091
May 9, 8 PM $ 0.0₅736
+0.01%
$ 420,084 $ 99,524
May 9, 7 PM $ 0.0₅736
-0.15%
$ 420,027 $ 99,908
May 9, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 99,961
May 9, 5 PM $ 0.0₅735
-0.14%
$ 419,514 $ 100,575
May 9, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 99,080
May 9, 3 PM $ 0.0₅737
+0.12%
$ 420,598 $ 99,174
May 9, 2 PM $ 0.0₅736
-0.14%
$ 420,084 $ 97,303
May 9, 1 PM $ 0.0₅737
+0.14%
$ 420,655 $ 93,332
May 9, 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 87,854
May 9, 11 AM $ 0.0₅736
-0.14%
$ 420,084 $ 84,962
May 9, 10 AM $ 0.0₅737
+0.14%
$ 420,655 $ 82,691
May 9, 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 81,971
May 9, 8 AM $ 0.0₅735
-0.15%
$ 419,457 $ 80,851
May 9, 7 AM $ 0.0₅735
+0.00%
$ 419,514 $ 78,472
May 9, 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 74,639
May 9, 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,286
May 9, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,157
May 9, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,106
May 9, 2 AM $ 0.0₅736
-0.01%
$ 420,084 $ 72,223
May 9, 1 AM $ 0.0₅736
+0.14%
$ 420,084 $ 71,811
May 9, 12 AM $ 0.0₅736
-0.01%
$ 420,084 $ 72,144
May 8, 11 PM $ 0.0₅736
+0.01%
$ 420,142 $ 71,019
May 8, 10 PM $ 0.0₅736
-0.14%
$ 420,084 $ 71,905
May 8, 9 PM $ 0.0₅736
-0.14%
$ 420,084 $ 69,520
May 8, 8 PM $ 0.0₅737
+0.14%
$ 420,655 $ 69,142
May 8, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,706
May 8, 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 68,000
May 8, 5 PM $ 0.0₅737
+0.11%
$ 420,598 $ 67,221
May 8, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 65,837
May 8, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,381