FishWar Historical Data

FISHW Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0₅739
+0.01%
$ 421,854 $ 68,214
Mar 25, 7 PM $ 0.0₅739
-0.54%
$ 421,797 $ 66,796
Mar 25, 6 PM $ 0.0₅743
+0.81%
$ 424,080 $ 66,699
Mar 25, 5 PM $ 0.0₅737
-0.54%
$ 420,655 $ 65,052
Mar 25, 4 PM $ 0.0₅741
+0.27%
$ 422,938 $ 65,945
Mar 25, 3 PM $ 0.0₅737
-0.26%
$ 420,712 $ 67,825
Mar 25, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,268
Mar 25, 1 PM $ 0.0₅739
-0.40%
$ 421,797 $ 69,392
Mar 25, 12 PM $ 0.0₅742
+0.41%
$ 423,509 $ 71,133
Mar 25, 11 AM $ 0.0₅739
-0.01%
$ 421,797 $ 75,136
Mar 25, 10 AM $ 0.0₅74
+0.12%
$ 422,310 $ 86,266
Mar 25, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 86,895
Mar 25, 8 AM $ 0.0₅74
-0.01%
$ 422,310 $ 87,173
Mar 25, 7 AM $ 0.0₅741
+0.26%
$ 422,881 $ 87,889
Mar 25, 6 AM $ 0.0₅739
+0.00%
$ 421,797 $ 87,881
Mar 25, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 90,055
Mar 25, 4 AM $ 0.0₅739
+0.14%
$ 421,797 $ 90,946
Mar 25, 3 AM $ 0.0₅739
-0.26%
$ 421,797 $ 90,228
Mar 25, 2 AM $ 0.0₅741
+0.12%
$ 422,881 $ 90,412
Mar 25, 1 AM $ 0.0₅74
+0.01%
$ 422,368 $ 91,088
Mar 25, 12 AM $ 0.0₅74
-0.01%
$ 422,310 $ 91,717
Mar 24, 11 PM $ 0.0₅74
+0.14%
$ 422,368 $ 92,592
Mar 24, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,124
Mar 24, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 94,764
Mar 24, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 97,347
Mar 24, 7 PM $ 0.0₅74
+0.14%
$ 422,368 $ 96,303
Mar 24, 6 PM $ 0.0₅74
+0.12%
$ 422,310 $ 95,666
Mar 24, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,796
Mar 24, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 89,539
Mar 24, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 84,384
Mar 24, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 80,304
Mar 24, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 74,304
Mar 24, 12 PM $ 0.0₅739
-0.01%
$ 421,797 $ 70,078
Mar 24, 11 AM $ 0.0₅74
-0.27%
$ 422,368 $ 66,699
Mar 24, 10 AM $ 0.0₅74
+0.12%
$ 422,310 $ 55,367
Mar 24, 9 AM $ 0.0₅739
+0.14%
$ 421,797 $ 54,518
Mar 24, 8 AM $ 0.0₅738
-0.27%
$ 421,226 $ 53,733
Mar 24, 7 AM $ 0.0₅74
-0.13%
$ 422,368 $ 53,162
Mar 24, 6 AM $ 0.0₅741
+0.27%
$ 422,938 $ 51,842
Mar 24, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 50,011
Mar 24, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 49,307
Mar 24, 3 AM $ 0.0₅739
+0.14%
$ 421,797 $ 51,458
Mar 24, 2 AM $ 0.0₅738
-0.14%
$ 421,226 $ 53,346
Mar 24, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 54,560
Mar 24, 12 AM $ 0.0₅739
+0.12%
$ 421,797 $ 55,293
Mar 23, 11 PM $ 0.0₅738
-0.12%
$ 421,283 $ 63,562
Mar 23, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 64,703
Mar 23, 9 PM $ 0.0₅74
+0.27%
$ 422,368 $ 63,018
Mar 23, 8 PM $ 0.0₅738
-0.27%
$ 421,226 $ 60,752
Mar 23, 7 PM $ 0.0₅739
-0.12%
$ 421,797 $ 60,823