Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 PM $0.0₅568
+0.00%
$324,196 $57,973
Jun 25, 5 PM $0.0₅568
-0.18%
$324,196 $54,867
Jun 25, 4 PM $0.0₅568
+0.00%
$324,196 $46,151
Jun 25, 3 PM $0.0₅568
+0.00%
$324,196 $42,881
Jun 25, 2 PM $0.0₅569
+0.18%
$324,766 $42,461
Jun 25, 1 PM $0.0₅568
+0.00%
$324,196 $41,886
Jun 25, 12 PM $0.0₅568
+0.00%
$324,196 $41,092
Jun 25, 11 AM $0.0₅569
+0.51%
$324,766 $41,766
Jun 25, 10 AM $0.0₅566
-0.51%
$323,111 $42,005
Jun 25, 9 AM $0.0₅569
+0.00%
$324,766 $43,940
Jun 25, 8 AM $0.0₅569
+0.18%
$324,766 $46,879
Jun 25, 7 AM $0.0₅568
-0.18%
$324,196 $60,122
Jun 25, 6 AM $0.0₅569
+0.18%
$324,766 $64,154
Jun 25, 5 AM $0.0₅568
+0.00%
$324,196 $70,829
Jun 25, 4 AM $0.0₅568
-0.18%
$324,196 $73,728
Jun 25, 3 AM $0.0₅569
+0.19%
$324,766 $73,576
Jun 25, 2 AM $0.0₅568
-0.02%
$324,139 $72,188
Jun 25, 1 AM $0.0₅568
-0.18%
$324,196 $70,971
Jun 25, 12 AM $0.0₅569
+0.18%
$324,766 $69,739
Jun 24, 11 PM $0.0₅568
+0.00%
$324,196 $68,325
Jun 24, 10 PM $0.0₅568
-0.18%
$324,196 $67,531
Jun 24, 9 PM $0.0₅569
+0.18%
$324,766 $66,864
Jun 24, 8 PM $0.0₅568
+0.00%
$324,196 $66,271
Jun 24, 7 PM $0.0₅568
+0.34%
$324,196 $65,184
Jun 24, 6 PM $0.0₅566
-0.09%
$323,339 $63,695
Jun 24, 5 PM $0.0₅568
+0.00%
$324,196 $62,247
Jun 24, 4 PM $0.0₅568
-0.18%
$324,196 $60,790
Jun 24, 3 PM $0.0₅568
+0.00%
$324,196 $58,193
Jun 24, 2 PM $0.0₅568
+0.35%
$324,196 $54,458
Jun 24, 1 PM $0.0₅566
+0.18%
$323,054 $50,090
Jun 24, 12 PM $0.0₅565
-0.70%
$322,483 $44,080
Jun 24, 11 AM $0.0₅568
-0.18%
$324,196 $41,745
Jun 24, 10 AM $0.0₅569
+0.18%
$324,766 $39,286
Jun 24, 9 AM $0.0₅568
+0.53%
$324,196 $36,494
Jun 24, 8 AM $0.0₅566
-0.09%
$323,054 $32,770
Jun 24, 7 AM $0.0₅566
-0.30%
$323,225 $18,829
Jun 24, 6 AM $0.0₅567
+0.00%
$323,625 $12,228
Jun 24, 5 AM $0.0₅567
+0.00%
$323,625 $5,107
Jun 24, 4 AM $0.0₅567
+0.53%
$323,625 $1,300
Jun 24, 3 AM $0.0₅564
+0.00%
$321,913 $1,452
Jun 24, 2 AM $0.0₅564
+4.54%
$321,913 $5,800
Jun 24, 1 AM $0.0₅539
-2.72%
$307,929 $9,053
Jun 24, 12 AM $0.0₅555
-1.65%
$316,547 $16,464
Jun 23, 11 PM $0.0₅564
+0.00%
$321,855 $20,186
Jun 23, 10 PM $0.0₅564
+0.00%
$321,855 $23,307
Jun 23, 9 PM $0.0₅564
+0.00%
$321,855 $25,358
Jun 23, 8 PM $0.0₅564
+0.00%
$321,855 $28,065
Jun 23, 7 PM $0.0₅564
+0.00%
$321,855 $29,252
Jun 23, 6 PM $0.0₅564
+0.00%
$321,855 $29,779
Jun 23, 5 PM $0.0₅564
+0.00%
$321,855 $30,688