Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.0₅564
+0.00%
$321,855 $31,496
Jun 23, 3 PM $0.0₅564
+0.00%
$321,855 $32,515
Jun 23, 2 PM $0.0₅564
+0.00%
$321,855 $33,783
Jun 23, 1 PM $0.0₅564
+1.79%
$321,855 $34,772
Jun 23, 12 PM $0.0₅554
+0.00%
$316,205 $35,884
Jun 23, 11 AM $0.0₅554
+0.00%
$316,205 $38,327
Jun 23, 10 AM $0.0₅554
+0.00%
$316,205 $46,412
Jun 23, 9 AM $0.0₅554
+0.00%
$316,205 $49,110
Jun 23, 8 AM $0.0₅554
+3.26%
$316,205 $52,130
Jun 23, 7 AM $0.0₅563
+1.29%
$321,627 $55,153
Jun 23, 6 AM $0.0₅556
-1.38%
$317,518 $55,706
Jun 23, 5 AM $0.0₅564
-0.48%
$321,970 $55,935
Jun 23, 4 AM $0.0₅567
+0.02%
$323,511 $57,391
Jun 23, 3 AM $0.0₅567
+0.28%
$323,454 $58,175
Jun 23, 2 AM $0.0₅566
+0.18%
$323,054 $56,927
Jun 23, 1 AM $0.0₅565
+11.00%
$322,483 $55,420
Jun 23, 12 AM $0.0₅509
+0.00%
$290,520 $47,852
Jun 22, 11 PM $0.0₅509
+0.00%
$290,520 $44,124
Jun 22, 10 PM $0.0₅509
+0.00%
$290,520 $41,023
Jun 22, 9 PM $0.0₅509
+0.00%
$290,520 $39,165
Jun 22, 8 PM $0.0₅509
+0.00%
$290,520 $36,747
Jun 22, 7 PM $0.0₅509
+0.00%
$290,520 $35,849
Jun 22, 6 PM $0.0₅509
+0.00%
$290,520 $35,448
Jun 22, 5 PM $0.0₅509
+0.00%
$290,520 $34,625
Jun 22, 4 PM $0.0₅509
+0.00%
$290,520 $35,268
Jun 22, 3 PM $0.0₅509
+0.20%
$290,520 $37,244
Jun 22, 2 PM $0.0₅509
-0.04%
$290,406 $41,722
Jun 22, 1 PM $0.0₅509
+0.20%
$290,520 $43,220
Jun 22, 12 PM $0.0₅508
-0.20%
$289,950 $43,316
Jun 22, 11 AM $0.0₅509
+0.39%
$290,520 $40,803
Jun 22, 10 AM $0.0₅507
-0.20%
$289,379 $32,886
Jun 22, 9 AM $0.0₅508
-0.20%
$289,950 $31,455
Jun 22, 8 AM $0.0₅509
+0.16%
$290,520 $31,970
Jun 22, 7 AM $0.0₅508
+0.20%
$289,950 $35,987
Jun 22, 6 AM $0.0₅507
-0.39%
$289,379 $38,942
Jun 22, 5 AM $0.0₅509
+0.00%
$290,520 $40,412
Jun 22, 4 AM $0.0₅508
-0.20%
$289,950 $42,040
Jun 22, 3 AM $0.0₅509
-0.20%
$290,520 $41,629
Jun 22, 2 AM $0.0₅51
-9.49%
$291,091 $40,384
Jun 22, 1 AM $0.0₅563
+0.00%
$321,627 $40,066
Jun 22, 12 AM $0.0₅563
+0.00%
$321,627 $42,328
Jun 21, 11 PM $0.0₅563
+0.00%
$321,627 $47,928
Jun 21, 10 PM $0.0₅563
-0.95%
$321,627 $49,461
Jun 21, 9 PM $0.0₅569
+0.51%
$324,709 $51,159
Jun 21, 8 PM $0.0₅566
-0.53%
$323,054 $52,372
Jun 21, 7 PM $0.0₅569
+0.00%
$324,766 $53,549
Jun 21, 6 PM $0.0₅569
+0.00%
$324,766 $55,155
Jun 21, 5 PM $0.0₅569
+0.00%
$324,766 $57,184
Jun 21, 4 PM $0.0₅569
+0.00%
$324,766 $58,065
Jun 21, 3 PM $0.0₅569
+0.00%
$324,766 $55,139