FishWar Historical Data

FISHW Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 63,381
May 8, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,851
May 8, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,054
May 8, 12 PM $ 0.0₅736
+0.14%
$ 420,084 $ 61,592
May 8, 11 AM $ 0.0₅735
-0.27%
$ 419,514 $ 62,903
May 8, 10 AM $ 0.0₅737
+0.14%
$ 420,655 $ 65,920
May 8, 9 AM $ 0.0₅736
-0.27%
$ 420,084 $ 67,329
May 8, 8 AM $ 0.0₅738
+0.27%
$ 421,226 $ 70,753
May 8, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 72,067
May 8, 6 AM $ 0.0₅736
+0.00%
$ 420,027 $ 72,372
May 8, 5 AM $ 0.0₅735
+0.00%
$ 419,514 $ 72,092
May 8, 4 AM $ 0.0₅735
-0.14%
$ 419,514 $ 72,336
May 8, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 72,094
May 8, 2 AM $ 0.0₅735
-0.41%
$ 419,514 $ 73,279
May 8, 1 AM $ 0.0₅737
+0.14%
$ 420,655 $ 72,946
May 8, 12 AM $ 0.0₅736
-0.03%
$ 419,970 $ 72,441
May 7, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,514
May 7, 10 PM $ 0.0₅736
+0.14%
$ 420,084 $ 73,551
May 7, 9 PM $ 0.0₅735
-0.12%
$ 419,514 $ 75,312
May 7, 8 PM $ 0.0₅735
-0.27%
$ 419,514 $ 75,703
May 7, 7 PM $ 0.0₅737
+0.14%
$ 420,655 $ 75,593
May 7, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 74,991
May 7, 5 PM $ 0.0₅735
-0.41%
$ 419,514 $ 74,250
May 7, 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,877
May 7, 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,038
May 7, 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,309
May 7, 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 70,504
May 7, 12 PM $ 0.0₅736
-0.01%
$ 420,084 $ 72,194
May 7, 11 AM $ 0.0₅736
+0.01%
$ 420,142 $ 71,227
May 7, 10 AM $ 0.0₅736
-0.01%
$ 420,084 $ 69,030
May 7, 9 AM $ 0.0₅736
+0.14%
$ 420,084 $ 67,403
May 7, 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 63,075
May 7, 7 AM $ 0.0₅736
+0.00%
$ 420,084 $ 62,147
May 7, 6 AM $ 0.0₅736
+0.01%
$ 420,084 $ 61,981
May 7, 5 AM $ 0.0₅736
-0.01%
$ 420,027 $ 62,386
May 7, 4 AM $ 0.0₅736
+0.00%
$ 420,084 $ 64,545
May 7, 3 AM $ 0.0₅736
+0.00%
$ 420,084 $ 64,885
May 7, 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 65,310
May 7, 1 AM $ 0.0₅736
+0.01%
$ 420,084 $ 65,970
May 7, 12 AM $ 0.0₅736
-0.01%
$ 420,027 $ 66,032
May 6, 11 PM $ 0.0₅736
+0.14%
$ 420,084 $ 65,028
May 6, 10 PM $ 0.0₅735
-0.14%
$ 419,514 $ 64,417
May 6, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 62,985
May 6, 8 PM $ 0.0₅735
-0.14%
$ 419,514 $ 62,100
May 6, 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 61,610
May 6, 6 PM $ 0.0₅736
-0.14%
$ 420,084 $ 62,059
May 6, 5 PM $ 0.0₅737
+0.27%
$ 420,655 $ 64,502
May 6, 4 PM $ 0.0₅735
-0.27%
$ 419,514 $ 68,044
May 6, 3 PM $ 0.0₅737
+0.12%
$ 420,655 $ 70,374
May 6, 2 PM $ 0.0₅736
+0.15%
$ 420,142 $ 78,943