FishWar Historical Data

FISHW Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0₅738
-0.27%
$ 421,226 $ 60,752
Mar 23, 7 PM $ 0.0₅739
-0.12%
$ 421,797 $ 60,823
Mar 23, 6 PM $ 0.0₅74
+0.12%
$ 422,310 $ 60,258
Mar 23, 5 PM $ 0.0₅739
+0.14%
$ 421,797 $ 61,417
Mar 23, 4 PM $ 0.0₅74
+0.12%
$ 422,310 $ 62,172
Mar 23, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 63,954
Mar 23, 2 PM $ 0.0₅739
-0.26%
$ 421,797 $ 65,368
Mar 23, 1 PM $ 0.0₅741
-0.01%
$ 422,881 $ 67,020
Mar 23, 12 PM $ 0.0₅741
+0.14%
$ 422,938 $ 66,652
Mar 23, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 65,864
Mar 23, 10 AM $ 0.0₅739
+0.14%
$ 421,797 $ 65,054
Mar 23, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 65,366
Mar 23, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 65,571
Mar 23, 7 AM $ 0.0₅739
+0.00%
$ 421,797 $ 65,115
Mar 23, 6 AM $ 0.0₅739
-0.14%
$ 421,797 $ 65,550
Mar 23, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 66,692
Mar 23, 4 AM $ 0.0₅739
+0.27%
$ 421,797 $ 67,513
Mar 23, 3 AM $ 0.0₅739
-0.14%
$ 421,797 $ 66,567
Mar 23, 2 AM $ 0.0₅74
+0.14%
$ 422,368 $ 64,641
Mar 23, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 63,385
Mar 23, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 61,858
Mar 22, 11 PM $ 0.0₅739
-0.12%
$ 421,797 $ 51,818
Mar 22, 10 PM $ 0.0₅74
+0.12%
$ 422,310 $ 50,719
Mar 22, 9 PM $ 0.0₅739
-0.12%
$ 421,797 $ 50,822
Mar 22, 8 PM $ 0.0₅74
+0.24%
$ 422,310 $ 55,936
Mar 22, 7 PM $ 0.0₅738
-0.26%
$ 421,283 $ 59,804
Mar 22, 6 PM $ 0.0₅74
+0.00%
$ 422,368 $ 63,917
Mar 22, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 68,216
Mar 22, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 72,416
Mar 22, 3 PM $ 0.0₅738
-0.26%
$ 421,226 $ 74,571
Mar 22, 2 PM $ 0.0₅74
-0.01%
$ 422,310 $ 78,484
Mar 22, 1 PM $ 0.0₅74
+0.27%
$ 422,368 $ 83,735
Mar 22, 12 PM $ 0.0₅738
-0.26%
$ 421,226 $ 88,269
Mar 22, 11 AM $ 0.0₅74
+0.00%
$ 422,310 $ 89,491
Mar 22, 10 AM $ 0.0₅74
+0.24%
$ 422,310 $ 91,325
Mar 22, 9 AM $ 0.0₅738
-0.26%
$ 421,283 $ 93,322
Mar 22, 8 AM $ 0.0₅74
+0.14%
$ 422,368 $ 95,781
Mar 22, 7 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,166
Mar 22, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 99,243
Mar 22, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,793
Mar 22, 4 AM $ 0.0₅74
+0.27%
$ 422,368 $ 97,690
Mar 22, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 98,584
Mar 22, 2 AM $ 0.0₅739
+0.26%
$ 421,797 $ 99,645
Mar 22, 1 AM $ 0.0₅737
-0.26%
$ 420,712 $ 99,325
Mar 22, 12 AM $ 0.0₅74
+0.12%
$ 422,310 $ 100,018
Mar 21, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 99,941
Mar 21, 10 PM $ 0.0₅739
-0.12%
$ 421,797 $ 100,053
Mar 21, 9 PM $ 0.0₅74
-0.01%
$ 422,310 $ 100,605
Mar 21, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 96,380
Mar 21, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,063