Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 AM $0.0₅399
+0.00%
$227,736 $100,397
Aug 9, 3 AM $0.0₅399
+0.00%
$227,736 $100,038
Aug 9, 2 AM $0.0₅399
+0.00%
$227,736 $100,028
Aug 9, 1 AM $0.0₅399
+0.00%
$227,736 $99,626
Aug 9, 12 AM $0.0₅399
+0.00%
$227,736 $100,085
Aug 8, 11 PM $0.0₅399
+0.00%
$227,736 $100,254
Aug 8, 10 PM $0.0₅399
+0.00%
$227,736 $100,551
Aug 8, 9 PM $0.0₅399
+0.00%
$227,736 $100,230
Aug 8, 8 PM $0.0₅399
+0.00%
$227,736 $100,600
Aug 8, 7 PM $0.0₅399
-0.23%
$227,736 $101,366
Aug 8, 6 PM $0.0₅4
+0.23%
$228,250 $100,290
Aug 8, 5 PM $0.0₅399
+0.25%
$227,736 $99,614
Aug 8, 4 PM $0.0₅398
-0.25%
$227,165 $91,096
Aug 8, 3 PM $0.0₅399
+0.00%
$227,736 $88,107
Aug 8, 2 PM $0.0₅399
+0.00%
$227,736 $85,548
Aug 8, 1 PM $0.0₅399
+0.00%
$227,736 $76,851
Aug 8, 12 PM $0.0₅399
+0.25%
$227,736 $72,616
Aug 8, 11 AM $0.0₅398
-0.20%
$227,165 $63,958
Aug 8, 10 AM $0.0₅399
+0.15%
$227,508 $61,312
Aug 8, 9 AM $0.0₅398
+0.05%
$227,165 $61,513
Aug 8, 8 AM $0.0₅398
-0.25%
$227,165 $60,805
Aug 8, 7 AM $0.0₅399
+0.00%
$227,736 $60,875
Aug 8, 6 AM $0.0₅399
+0.25%
$227,736 $61,788
Aug 8, 5 AM $0.0₅398
+0.51%
$227,165 $60,254
Aug 8, 4 AM $0.0₅396
-0.50%
$226,024 $60,584
Aug 8, 3 AM $0.0₅398
-0.10%
$227,165 $60,567
Aug 8, 2 AM $0.0₅398
+0.00%
$227,165 $64,341
Aug 8, 1 AM $0.0₅398
+0.00%
$227,165 $65,312
Aug 8, 12 AM $0.0₅398
+0.00%
$227,165 $64,800
Aug 7, 11 PM $0.0₅398
-0.25%
$227,165 $64,813
Aug 7, 10 PM $0.0₅399
+0.25%
$227,736 $65,973
Aug 7, 9 PM $0.0₅399
+0.25%
$227,736 $66,198
Aug 7, 8 PM $0.0₅398
+0.00%
$227,165 $67,144
Aug 7, 7 PM $0.0₅398
-0.25%
$227,165 $71,732
Aug 7, 6 PM $0.0₅399
+0.00%
$227,736 $73,512
Aug 7, 5 PM $0.0₅399
+0.00%
$227,736 $77,219
Aug 7, 4 PM $0.0₅399
+0.00%
$227,736 $79,151
Aug 7, 3 PM $0.0₅399
+0.00%
$227,736 $81,744
Aug 7, 2 PM $0.0₅399
+0.00%
$227,736 $88,593
Aug 7, 1 PM $0.0₅399
+0.00%
$227,736 $90,591
Aug 7, 12 PM $0.0₅399
+0.00%
$227,736 $96,421
Aug 7, 11 AM $0.0₅399
+0.00%
$227,736 $98,694
Aug 7, 10 AM $0.0₅399
+0.00%
$227,736 $97,826
Aug 7, 9 AM $0.0₅399
+0.25%
$227,736 $99,149
Aug 7, 8 AM $0.0₅398
-0.25%
$227,165 $96,572
Aug 7, 7 AM $0.0₅399
+0.00%
$227,736 $96,863
Aug 7, 6 AM $0.0₅399
+0.08%
$227,736 $98,185
Aug 7, 5 AM $0.0₅398
-0.40%
$227,165 $100,591
Aug 7, 4 AM $0.0₅4
+0.15%
$228,078 $100,069
Aug 7, 3 AM $0.0₅399
+0.00%
$227,736 $98,979