FishWar Historical Data

FISHW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.0000133
+0.08%
$ 759,691 $ 38,695
Jan 20, 4 AM $ 0.0000133
+2.51%
$ 745,992 $ 36,457
Jan 20, 3 AM $ 0.0000132
+0.00%
$ 754,611 $ 36,999
Jan 20, 2 AM $ 0.0000132
+1.53%
$ 754,611 $ 38,257
Jan 20, 1 AM $ 0.0000132
+0.00%
$ 754,611 $ 39,976
Jan 20, 12 AM $ 0.000013
-0.64%
$ 742,967 $ 41,526
Jan 19, 11 PM $ 0.0000131
-1.42%
$ 747,762 $ 41,064
Jan 19, 10 PM $ 0.0000133
-0.23%
$ 759,120 $ 39,568
Jan 19, 9 PM $ 0.0000133
+0.90%
$ 760,832 $ 43,987
Jan 19, 8 PM $ 0.0000132
-0.27%
$ 751,072 $ 44,822
Jan 19, 7 PM $ 0.0000132
-0.71%
$ 753,127 $ 45,554
Jan 19, 6 PM $ 0.0000133
-0.15%
$ 758,549 $ 45,656
Jan 19, 5 PM $ 0.0000133
+0.00%
$ 759,691 $ 46,141
Jan 19, 4 PM $ 0.0000133
+0.15%
$ 759,691 $ 48,911
Jan 19, 3 PM $ 0.0000131
-1.60%
$ 747,534 $ 54,660
Jan 19, 2 PM $ 0.0000133
+0.15%
$ 758,549 $ 63,161
Jan 19, 1 PM $ 0.0000133
+0.31%
$ 758,549 $ 66,654
Jan 19, 12 PM $ 0.0000133
+0.44%
$ 758,549 $ 69,084
Jan 19, 11 AM $ 0.0000133
+0.11%
$ 756,380 $ 71,268
Jan 19, 10 AM $ 0.0000132
+1.05%
$ 755,524 $ 73,579
Jan 19, 9 AM $ 0.0000131
-1.43%
$ 753,983 $ 74,620
Jan 19, 8 AM $ 0.0000133
-0.29%
$ 757,979 $ 76,253
Jan 19, 7 AM $ 0.0000133
-0.15%
$ 759,120 $ 78,887
Jan 19, 6 AM $ 0.0000133
+0.23%
$ 760,262 $ 82,394
Jan 19, 5 AM $ 0.0000133
-0.22%
$ 756,894 $ 84,479
Jan 19, 4 AM $ 0.0000133
+0.08%
$ 759,120 $ 86,577
Jan 19, 3 AM $ 0.0000133
+0.00%
$ 759,691 $ 88,658
Jan 19, 2 AM $ 0.0000132
-0.37%
$ 755,753 $ 90,108
Jan 19, 1 AM $ 0.0000133
+0.00%
$ 759,120 $ 88,400
Jan 19, 12 AM $ 0.0000133
+0.15%
$ 760,262 $ 86,887
Jan 18, 11 PM $ 0.0000133
+0.01%
$ 757,408 $ 84,784
Jan 18, 10 PM $ 0.0000133
+0.08%
$ 758,549 $ 81,933
Jan 18, 9 PM $ 0.0000133
-0.07%
$ 759,691 $ 77,324
Jan 18, 8 PM $ 0.0000133
+0.22%
$ 759,691 $ 76,825
Jan 18, 7 PM $ 0.0000133
-0.29%
$ 758,036 $ 75,942
Jan 18, 6 PM $ 0.0000133
+0.02%
$ 757,465 $ 74,644
Jan 18, 5 PM $ 0.0000133
-0.14%
$ 757,465 $ 72,814
Jan 18, 4 PM $ 0.0000133
+0.08%
$ 759,120 $ 71,851
Jan 18, 3 PM $ 0.0000133
-0.15%
$ 758,549 $ 75,017
Jan 18, 2 PM $ 0.0000133
+0.29%
$ 759,691 $ 83,043
Jan 18, 1 PM $ 0.0000133
-0.08%
$ 758,549 $ 85,695
Jan 18, 12 PM $ 0.0000133
-0.08%
$ 759,120 $ 84,777
Jan 18, 11 AM $ 0.0000133
+0.01%
$ 757,351 $ 85,065
Jan 18, 10 AM $ 0.0000133
+0.13%
$ 759,634 $ 87,848
Jan 18, 9 AM $ 0.0000133
+0.00%
$ 759,120 $ 89,319
Jan 18, 3 AM $ 0.0000107
-0.31%
$ 610,721 $ 93,044
Jan 18, 2 AM $ 0.0000107
-1.81%
$ 610,664 $ 93,663
Jan 18, 1 AM $ 0.0000109
+0.33%
$ 621,908 $ 97,045
Jan 18, 12 AM $ 0.0000109
-4.21%
$ 619,853 $ 100,055
Jan 17, 11 PM $ 0.000011
-5.07%
$ 625,275 $ 102,428